COMEX Silver Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2018
Day Change Summary Previous Current 11-Sep-2018 12-Sep-2018 Change Change % Previous Week Open 14.110 14.065 -0.045 -0.3% 14.450 High 14.110 14.192 0.082 0.6% 14.450 Low 13.910 14.005 0.095 0.7% 13.935 Close 14.052 14.192 0.140 1.0% 14.067 Range 0.200 0.187 -0.013 -6.5% 0.515 ATR 0.246 0.241 -0.004 -1.7% 0.000 Volume 99 64 -35 -35.4% 1,313
Daily Pivots for day following 12-Sep-2018 Classic Woodie Camarilla DeMark R4 14.691 14.628 14.295 R3 14.504 14.441 14.243 R2 14.317 14.317 14.226 R1 14.254 14.254 14.209 14.286 PP 14.130 14.130 14.130 14.145 S1 14.067 14.067 14.175 14.099 S2 13.943 13.943 14.158 S3 13.756 13.880 14.141 S4 13.569 13.693 14.089	Weekly Pivots for week ending 07-Sep-2018 Classic Woodie Camarilla DeMark R4 15.696 15.396 14.350 R3 15.181 14.881 14.209 R2 14.666 14.666 14.161 R1 14.366 14.366 14.114 14.259 PP 14.151 14.151 14.151 14.097 S1 13.851 13.851 14.020 13.744 S2 13.636 13.636 13.973 S3 13.121 13.336 13.925 S4 12.606 12.821 13.784
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.225 13.910 0.315 2.2% 0.168 1.2% 90% False False 110 10 14.725 13.910 0.815 5.7% 0.216 1.5% 35% False False 8,686 20 15.070 13.910 1.160 8.2% 0.269 1.9% 24% False False 50,517 40 15.700 13.910 1.790 12.6% 0.252 1.8% 16% False False 59,483 60 16.630 13.910 2.720 19.2% 0.249 1.8% 10% False False 60,056 80 17.430 13.910 3.520 24.8% 0.252 1.8% 8% False False 47,468 100 17.430 13.910 3.520 24.8% 0.250 1.8% 8% False False 38,506
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14.987 2.618 14.682 1.618 14.495 1.000 14.379 0.618 14.308 HIGH 14.192 0.618 14.121 0.500 14.099 0.382 14.076 LOW 14.005 0.618 13.889 1.000 13.818 1.618 13.702 2.618 13.515 4.250 13.210
Fisher Pivots for day following 12-Sep-2018 Pivot 1 day 3 day R1 14.161 14.145 PP 14.130 14.098 S1 14.099 14.051

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.