COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 13-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2018 |
13-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
14.065 |
14.135 |
0.070 |
0.5% |
14.450 |
| High |
14.192 |
14.255 |
0.063 |
0.4% |
14.450 |
| Low |
14.005 |
14.135 |
0.130 |
0.9% |
13.935 |
| Close |
14.192 |
14.143 |
-0.049 |
-0.3% |
14.067 |
| Range |
0.187 |
0.120 |
-0.067 |
-35.8% |
0.515 |
| ATR |
0.241 |
0.233 |
-0.009 |
-3.6% |
0.000 |
| Volume |
64 |
80 |
16 |
25.0% |
1,313 |
|
| Daily Pivots for day following 13-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.538 |
14.460 |
14.209 |
|
| R3 |
14.418 |
14.340 |
14.176 |
|
| R2 |
14.298 |
14.298 |
14.165 |
|
| R1 |
14.220 |
14.220 |
14.154 |
14.259 |
| PP |
14.178 |
14.178 |
14.178 |
14.197 |
| S1 |
14.100 |
14.100 |
14.132 |
14.139 |
| S2 |
14.058 |
14.058 |
14.121 |
|
| S3 |
13.938 |
13.980 |
14.110 |
|
| S4 |
13.818 |
13.860 |
14.077 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.696 |
15.396 |
14.350 |
|
| R3 |
15.181 |
14.881 |
14.209 |
|
| R2 |
14.666 |
14.666 |
14.161 |
|
| R1 |
14.366 |
14.366 |
14.114 |
14.259 |
| PP |
14.151 |
14.151 |
14.151 |
14.097 |
| S1 |
13.851 |
13.851 |
14.020 |
13.744 |
| S2 |
13.636 |
13.636 |
13.973 |
|
| S3 |
13.121 |
13.336 |
13.925 |
|
| S4 |
12.606 |
12.821 |
13.784 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.255 |
13.910 |
0.345 |
2.4% |
0.157 |
1.1% |
68% |
True |
False |
88 |
| 10 |
14.710 |
13.910 |
0.800 |
5.7% |
0.214 |
1.5% |
29% |
False |
False |
1,819 |
| 20 |
14.950 |
13.910 |
1.040 |
7.4% |
0.239 |
1.7% |
22% |
False |
False |
43,413 |
| 40 |
15.700 |
13.910 |
1.790 |
12.7% |
0.249 |
1.8% |
13% |
False |
False |
57,691 |
| 60 |
16.565 |
13.910 |
2.655 |
18.8% |
0.245 |
1.7% |
9% |
False |
False |
59,652 |
| 80 |
17.430 |
13.910 |
3.520 |
24.9% |
0.250 |
1.8% |
7% |
False |
False |
47,434 |
| 100 |
17.430 |
13.910 |
3.520 |
24.9% |
0.246 |
1.7% |
7% |
False |
False |
38,460 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.765 |
|
2.618 |
14.569 |
|
1.618 |
14.449 |
|
1.000 |
14.375 |
|
0.618 |
14.329 |
|
HIGH |
14.255 |
|
0.618 |
14.209 |
|
0.500 |
14.195 |
|
0.382 |
14.181 |
|
LOW |
14.135 |
|
0.618 |
14.061 |
|
1.000 |
14.015 |
|
1.618 |
13.941 |
|
2.618 |
13.821 |
|
4.250 |
13.625 |
|
|
| Fisher Pivots for day following 13-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.195 |
14.123 |
| PP |
14.178 |
14.103 |
| S1 |
14.160 |
14.083 |
|