COMEX Silver Future September 2018

Trading Metrics calculated at close of trading on 14-Sep-2018

Day Change Summary
	Previous	Current
	13-Sep-2018	14-Sep-2018	Change	Change %	Previous Week
Open	14.135	14.110	-0.025	-0.2%	14.040
High	14.255	14.175	-0.080	-0.6%	14.255
Low	14.135	14.030	-0.105	-0.7%	13.910
Close	14.143	14.042	-0.101	-0.7%	14.042
Range	0.120	0.145	0.025	20.8%	0.345
ATR	0.233	0.227	-0.006	-2.7%	0.000
Volume	80	55	-25	-31.3%	363

Daily Pivots for day following 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	14.517	14.425	14.122
R3	14.372	14.280	14.082
R2	14.227	14.227	14.069
R1	14.135	14.135	14.055	14.109
PP	14.082	14.082	14.082	14.069
S1	13.990	13.990	14.029	13.964
S2	13.937	13.937	14.015
S3	13.792	13.845	14.002
S4	13.647	13.700	13.962

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.104	14.918	14.232
R3	14.759	14.573	14.137
R2	14.414	14.414	14.105
R1	14.228	14.228	14.074	14.321
PP	14.069	14.069	14.069	14.116
S1	13.883	13.883	14.010	13.976
S2	13.724	13.724	13.979
S3	13.379	13.538	13.947
S4	13.034	13.193	13.852

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.255	13.910	0.345	2.5%	0.156	1.1%	38%	False	False	72
10	14.650	13.910	0.740	5.3%	0.201	1.4%	18%	False	False	228
20	14.950	13.910	1.040	7.4%	0.221	1.6%	13%	False	False	37,827
40	15.700	13.910	1.790	12.7%	0.243	1.7%	7%	False	False	55,104
60	16.565	13.910	2.655	18.9%	0.246	1.8%	5%	False	False	59,276
80	17.430	13.910	3.520	25.1%	0.249	1.8%	4%	False	False	47,395
100	17.430	13.910	3.520	25.1%	0.245	1.7%	4%	False	False	38,383
120	17.510	13.910	3.600	25.6%	0.248	1.8%	4%	False	False	32,378

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.041
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.791
2.618	14.555
1.618	14.410
1.000	14.320
0.618	14.265
HIGH	14.175
0.618	14.120
0.500	14.103
0.382	14.085
LOW	14.030
0.618	13.940
1.000	13.885
1.618	13.795
2.618	13.650
4.250	13.414

Fisher Pivots for day following 14-Sep-2018
Pivot	1 day	3 day
R1	14.103	14.130
PP	14.082	14.101
S1	14.062	14.071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols