COMEX Silver Future September 2018

Trading Metrics calculated at close of trading on 18-Sep-2018

Day Change Summary
	Previous	Current
	17-Sep-2018	18-Sep-2018	Change	Change %	Previous Week
Open	13.980	14.115	0.135	1.0%	14.040
High	14.130	14.115	-0.015	-0.1%	14.255
Low	13.980	14.060	0.080	0.6%	13.910
Close	14.122	14.084	-0.038	-0.3%	14.042
Range	0.150	0.055	-0.095	-63.3%	0.345
ATR	0.221	0.210	-0.011	-5.1%	0.000
Volume	32	925	893	2,790.6%	363

Daily Pivots for day following 18-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	14.251	14.223	14.114
R3	14.196	14.168	14.099
R2	14.141	14.141	14.094
R1	14.113	14.113	14.089	14.100
PP	14.086	14.086	14.086	14.080
S1	14.058	14.058	14.079	14.045
S2	14.031	14.031	14.074
S3	13.976	14.003	14.069
S4	13.921	13.948	14.054

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.104	14.918	14.232
R3	14.759	14.573	14.137
R2	14.414	14.414	14.105
R1	14.228	14.228	14.074	14.321
PP	14.069	14.069	14.069	14.116
S1	13.883	13.883	14.010	13.976
S2	13.724	13.724	13.979
S3	13.379	13.538	13.947
S4	13.034	13.193	13.852

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.255	13.980	0.275	2.0%	0.131	0.9%	38%	False	False	231
10	14.255	13.910	0.345	2.4%	0.146	1.0%	50%	False	False	188
20	14.950	13.910	1.040	7.4%	0.209	1.5%	17%	False	False	30,526
40	15.700	13.910	1.790	12.7%	0.234	1.7%	10%	False	False	51,566
60	16.565	13.910	2.655	18.9%	0.244	1.7%	7%	False	False	58,356
80	17.430	13.910	3.520	25.0%	0.245	1.7%	5%	False	False	47,325
100	17.430	13.910	3.520	25.0%	0.244	1.7%	5%	False	False	38,330
120	17.510	13.910	3.600	25.6%	0.245	1.7%	5%	False	False	32,355

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 123 trading days

Fibonacci Retracements and Extensions
4.250	14.349
2.618	14.259
1.618	14.204
1.000	14.170
0.618	14.149
HIGH	14.115
0.618	14.094
0.500	14.088
0.382	14.081
LOW	14.060
0.618	14.026
1.000	14.005
1.618	13.971
2.618	13.916
4.250	13.826

Fisher Pivots for day following 18-Sep-2018
Pivot	1 day	3 day
R1	14.088	14.082
PP	14.086	14.080
S1	14.085	14.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols