COMEX Silver Future September 2018


Trading Metrics calculated at close of trading on 19-Sep-2018
Day Change Summary
Previous Current
18-Sep-2018 19-Sep-2018 Change Change % Previous Week
Open 14.115 14.210 0.095 0.7% 14.040
High 14.115 14.215 0.100 0.7% 14.255
Low 14.060 14.189 0.129 0.9% 13.910
Close 14.084 14.189 0.105 0.7% 14.042
Range 0.055 0.026 -0.029 -52.7% 0.345
ATR 0.210 0.204 -0.006 -2.7% 0.000
Volume 925 462 -463 -50.1% 363
Daily Pivots for day following 19-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.276 14.258 14.203
R3 14.250 14.232 14.196
R2 14.224 14.224 14.194
R1 14.206 14.206 14.191 14.202
PP 14.198 14.198 14.198 14.196
S1 14.180 14.180 14.187 14.176
S2 14.172 14.172 14.184
S3 14.146 14.154 14.182
S4 14.120 14.128 14.175
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.104 14.918 14.232
R3 14.759 14.573 14.137
R2 14.414 14.414 14.105
R1 14.228 14.228 14.074 14.321
PP 14.069 14.069 14.069 14.116
S1 13.883 13.883 14.010 13.976
S2 13.724 13.724 13.979
S3 13.379 13.538 13.947
S4 13.034 13.193 13.852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.255 13.980 0.275 1.9% 0.099 0.7% 76% False False 310
10 14.255 13.910 0.345 2.4% 0.134 0.9% 81% False False 210
20 14.950 13.910 1.040 7.3% 0.204 1.4% 27% False False 27,079
40 15.700 13.910 1.790 12.6% 0.228 1.6% 16% False False 49,806
60 16.430 13.910 2.520 17.8% 0.241 1.7% 11% False False 57,862
80 17.430 13.910 3.520 24.8% 0.243 1.7% 8% False False 47,298
100 17.430 13.910 3.520 24.8% 0.243 1.7% 8% False False 38,317
120 17.510 13.910 3.600 25.4% 0.244 1.7% 8% False False 32,342
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 124 trading days
Fibonacci Retracements and Extensions
4.250 14.326
2.618 14.283
1.618 14.257
1.000 14.241
0.618 14.231
HIGH 14.215
0.618 14.205
0.500 14.202
0.382 14.199
LOW 14.189
0.618 14.173
1.000 14.163
1.618 14.147
2.618 14.121
4.250 14.079
Fisher Pivots for day following 19-Sep-2018
Pivot 1 day 3 day
R1 14.202 14.159
PP 14.198 14.128
S1 14.193 14.098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.