COMEX Silver Future September 2018

Trading Metrics calculated at close of trading on 20-Sep-2018

Day Change Summary
	Previous	Current
	19-Sep-2018	20-Sep-2018	Change	Change %	Previous Week
Open	14.210	14.190	-0.020	-0.1%	14.040
High	14.215	14.245	0.030	0.2%	14.255
Low	14.189	14.190	0.001	0.0%	13.910
Close	14.189	14.215	0.026	0.2%	14.042
Range	0.026	0.055	0.029	111.5%	0.345
ATR	0.204	0.193	-0.011	-5.2%	0.000
Volume	462	507	45	9.7%	363

Daily Pivots for day following 20-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	14.382	14.353	14.245
R3	14.327	14.298	14.230
R2	14.272	14.272	14.225
R1	14.243	14.243	14.220	14.258
PP	14.217	14.217	14.217	14.224
S1	14.188	14.188	14.210	14.203
S2	14.162	14.162	14.205
S3	14.107	14.133	14.200
S4	14.052	14.078	14.185

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.104	14.918	14.232
R3	14.759	14.573	14.137
R2	14.414	14.414	14.105
R1	14.228	14.228	14.074	14.321
PP	14.069	14.069	14.069	14.116
S1	13.883	13.883	14.010	13.976
S2	13.724	13.724	13.979
S3	13.379	13.538	13.947
S4	13.034	13.193	13.852

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.245	13.980	0.265	1.9%	0.086	0.6%	89%	True	False	396
10	14.255	13.910	0.345	2.4%	0.122	0.9%	88%	False	False	242
20	14.950	13.910	1.040	7.3%	0.197	1.4%	29%	False	False	22,253
40	15.700	13.910	1.790	12.6%	0.224	1.6%	17%	False	False	48,308
60	16.375	13.910	2.465	17.3%	0.238	1.7%	12%	False	False	57,046
80	17.430	13.910	3.520	24.8%	0.241	1.7%	9%	False	False	47,259
100	17.430	13.910	3.520	24.8%	0.240	1.7%	9%	False	False	38,304
120	17.510	13.910	3.600	25.3%	0.243	1.7%	8%	False	False	32,337

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.479
2.618	14.389
1.618	14.334
1.000	14.300
0.618	14.279
HIGH	14.245
0.618	14.224
0.500	14.218
0.382	14.211
LOW	14.190
0.618	14.156
1.000	14.135
1.618	14.101
2.618	14.046
4.250	13.956

Fisher Pivots for day following 20-Sep-2018
Pivot	1 day	3 day
R1	14.218	14.194
PP	14.217	14.173
S1	14.216	14.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols