COMEX Silver Future September 2018


Trading Metrics calculated at close of trading on 21-Sep-2018
Day Change Summary
Previous Current
20-Sep-2018 21-Sep-2018 Change Change % Previous Week
Open 14.190 14.265 0.075 0.5% 13.980
High 14.245 14.320 0.075 0.5% 14.320
Low 14.190 14.260 0.070 0.5% 13.980
Close 14.215 14.269 0.054 0.4% 14.269
Range 0.055 0.060 0.005 9.1% 0.340
ATR 0.193 0.187 -0.006 -3.3% 0.000
Volume 507 9 -498 -98.2% 1,935
Daily Pivots for day following 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.463 14.426 14.302
R3 14.403 14.366 14.286
R2 14.343 14.343 14.280
R1 14.306 14.306 14.275 14.325
PP 14.283 14.283 14.283 14.292
S1 14.246 14.246 14.264 14.265
S2 14.223 14.223 14.258
S3 14.163 14.186 14.253
S4 14.103 14.126 14.236
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.210 15.079 14.456
R3 14.870 14.739 14.363
R2 14.530 14.530 14.331
R1 14.399 14.399 14.300 14.465
PP 14.190 14.190 14.190 14.222
S1 14.059 14.059 14.238 14.125
S2 13.850 13.850 14.207
S3 13.510 13.719 14.176
S4 13.170 13.379 14.082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.320 13.980 0.340 2.4% 0.069 0.5% 85% True False 387
10 14.320 13.910 0.410 2.9% 0.113 0.8% 88% True False 229
20 14.950 13.910 1.040 7.3% 0.185 1.3% 35% False False 17,644
40 15.635 13.910 1.725 12.1% 0.218 1.5% 21% False False 46,892
60 16.260 13.910 2.350 16.5% 0.233 1.6% 15% False False 55,878
80 17.430 13.910 3.520 24.7% 0.239 1.7% 10% False False 47,221
100 17.430 13.910 3.520 24.7% 0.237 1.7% 10% False False 38,281
120 17.510 13.910 3.600 25.2% 0.241 1.7% 10% False False 32,317
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14.575
2.618 14.477
1.618 14.417
1.000 14.380
0.618 14.357
HIGH 14.320
0.618 14.297
0.500 14.290
0.382 14.283
LOW 14.260
0.618 14.223
1.000 14.200
1.618 14.163
2.618 14.103
4.250 14.005
Fisher Pivots for day following 21-Sep-2018
Pivot 1 day 3 day
R1 14.290 14.264
PP 14.283 14.259
S1 14.276 14.255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.