COMEX Silver Future September 2018

Trading Metrics calculated at close of trading on 21-Sep-2018

Day Change Summary
	Previous	Current
	20-Sep-2018	21-Sep-2018	Change	Change %	Previous Week
Open	14.190	14.265	0.075	0.5%	13.980
High	14.245	14.320	0.075	0.5%	14.320
Low	14.190	14.260	0.070	0.5%	13.980
Close	14.215	14.269	0.054	0.4%	14.269
Range	0.055	0.060	0.005	9.1%	0.340
ATR	0.193	0.187	-0.006	-3.3%	0.000
Volume	507	9	-498	-98.2%	1,935

Daily Pivots for day following 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	14.463	14.426	14.302
R3	14.403	14.366	14.286
R2	14.343	14.343	14.280
R1	14.306	14.306	14.275	14.325
PP	14.283	14.283	14.283	14.292
S1	14.246	14.246	14.264	14.265
S2	14.223	14.223	14.258
S3	14.163	14.186	14.253
S4	14.103	14.126	14.236

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.210	15.079	14.456
R3	14.870	14.739	14.363
R2	14.530	14.530	14.331
R1	14.399	14.399	14.300	14.465
PP	14.190	14.190	14.190	14.222
S1	14.059	14.059	14.238	14.125
S2	13.850	13.850	14.207
S3	13.510	13.719	14.176
S4	13.170	13.379	14.082

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.320	13.980	0.340	2.4%	0.069	0.5%	85%	True	False	387
10	14.320	13.910	0.410	2.9%	0.113	0.8%	88%	True	False	229
20	14.950	13.910	1.040	7.3%	0.185	1.3%	35%	False	False	17,644
40	15.635	13.910	1.725	12.1%	0.218	1.5%	21%	False	False	46,892
60	16.260	13.910	2.350	16.5%	0.233	1.6%	15%	False	False	55,878
80	17.430	13.910	3.520	24.7%	0.239	1.7%	10%	False	False	47,221
100	17.430	13.910	3.520	24.7%	0.237	1.7%	10%	False	False	38,281
120	17.510	13.910	3.600	25.2%	0.241	1.7%	10%	False	False	32,317

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	14.575
2.618	14.477
1.618	14.417
1.000	14.380
0.618	14.357
HIGH	14.320
0.618	14.297
0.500	14.290
0.382	14.283
LOW	14.260
0.618	14.223
1.000	14.200
1.618	14.163
2.618	14.103
4.250	14.005

Fisher Pivots for day following 21-Sep-2018
Pivot	1 day	3 day
R1	14.290	14.264
PP	14.283	14.259
S1	14.276	14.255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols