COMEX Silver Future September 2018

Trading Metrics calculated at close of trading on 25-Sep-2018

Day Change Summary
	Previous	Current
	24-Sep-2018	25-Sep-2018	Change	Change %	Previous Week
Open	14.250	14.420	0.170	1.2%	13.980
High	14.320	14.440	0.120	0.8%	14.320
Low	14.205	14.398	0.193	1.4%	13.980
Close	14.251	14.398	0.147	1.0%	14.269
Range	0.115	0.042	-0.073	-63.5%	0.340
ATR	0.182	0.183	0.000	0.3%	0.000
Volume	27	17	-10	-37.0%	1,935

Daily Pivots for day following 25-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	14.538	14.510	14.421
R3	14.496	14.468	14.410
R2	14.454	14.454	14.406
R1	14.426	14.426	14.402	14.419
PP	14.412	14.412	14.412	14.409
S1	14.384	14.384	14.394	14.377
S2	14.370	14.370	14.390
S3	14.328	14.342	14.386
S4	14.286	14.300	14.375

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.210	15.079	14.456
R3	14.870	14.739	14.363
R2	14.530	14.530	14.331
R1	14.399	14.399	14.300	14.465
PP	14.190	14.190	14.190	14.222
S1	14.059	14.059	14.238	14.125
S2	13.850	13.850	14.207
S3	13.510	13.719	14.176
S4	13.170	13.379	14.082

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.440	14.189	0.251	1.7%	0.060	0.4%	83%	True	False	204
10	14.440	13.980	0.460	3.2%	0.096	0.7%	91%	True	False	217
20	14.950	13.910	1.040	7.2%	0.164	1.1%	47%	False	False	9,223
40	15.635	13.910	1.725	12.0%	0.213	1.5%	28%	False	False	44,349
60	16.260	13.910	2.350	16.3%	0.229	1.6%	21%	False	False	52,879
80	17.430	13.910	3.520	24.4%	0.236	1.6%	14%	False	False	47,097
100	17.430	13.910	3.520	24.4%	0.233	1.6%	14%	False	False	38,243
120	17.510	13.910	3.600	25.0%	0.238	1.7%	14%	False	False	32,298

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	14.619
2.618	14.550
1.618	14.508
1.000	14.482
0.618	14.466
HIGH	14.440
0.618	14.424
0.500	14.419
0.382	14.414
LOW	14.398
0.618	14.372
1.000	14.356
1.618	14.330
2.618	14.288
4.250	14.220

Fisher Pivots for day following 25-Sep-2018
Pivot	1 day	3 day
R1	14.419	14.373
PP	14.412	14.348
S1	14.405	14.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols