COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 18-Jan-2018
Day Change Summary
Previous Current
17-Jan-2018 18-Jan-2018 Change Change % Previous Week
Open 17.635 17.435 -0.200 -1.1% 17.650
High 17.670 17.530 -0.140 -0.8% 17.685
Low 17.400 17.320 -0.080 -0.5% 17.320
Close 17.564 17.353 -0.211 -1.2% 17.525
Range 0.270 0.210 -0.060 -22.2% 0.365
ATR
Volume 1,096 82 -1,014 -92.5% 3,857
Daily Pivots for day following 18-Jan-2018
Classic Woodie Camarilla DeMark
R4 18.031 17.902 17.469
R3 17.821 17.692 17.411
R2 17.611 17.611 17.392
R1 17.482 17.482 17.372 17.442
PP 17.401 17.401 17.401 17.381
S1 17.272 17.272 17.334 17.232
S2 17.191 17.191 17.315
S3 16.981 17.062 17.295
S4 16.771 16.852 17.238
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 18.605 18.430 17.726
R3 18.240 18.065 17.625
R2 17.875 17.875 17.592
R1 17.700 17.700 17.558 17.605
PP 17.510 17.510 17.510 17.463
S1 17.335 17.335 17.492 17.240
S2 17.145 17.145 17.458
S3 16.780 16.970 17.425
S4 16.415 16.605 17.324
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.830 17.255 0.575 3.3% 0.286 1.6% 17% False False 825
10 17.830 17.255 0.575 3.3% 0.251 1.4% 17% False False 660
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.423
2.618 18.080
1.618 17.870
1.000 17.740
0.618 17.660
HIGH 17.530
0.618 17.450
0.500 17.425
0.382 17.400
LOW 17.320
0.618 17.190
1.000 17.110
1.618 16.980
2.618 16.770
4.250 16.428
Fisher Pivots for day following 18-Jan-2018
Pivot 1 day 3 day
R1 17.425 17.543
PP 17.401 17.479
S1 17.377 17.416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.