COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 23-Jan-2018
Day Change Summary
Previous Current
22-Jan-2018 23-Jan-2018 Change Change % Previous Week
Open 17.400 17.440 0.040 0.2% 17.710
High 17.485 17.470 -0.015 -0.1% 17.830
Low 17.370 17.140 -0.230 -1.3% 17.255
Close 17.390 17.311 -0.079 -0.5% 17.432
Range 0.115 0.330 0.215 187.0% 0.575
ATR 0.235 0.242 0.007 2.9% 0.000
Volume 292 438 146 50.0% 1,893
Daily Pivots for day following 23-Jan-2018
Classic Woodie Camarilla DeMark
R4 18.297 18.134 17.493
R3 17.967 17.804 17.402
R2 17.637 17.637 17.372
R1 17.474 17.474 17.341 17.391
PP 17.307 17.307 17.307 17.265
S1 17.144 17.144 17.281 17.061
S2 16.977 16.977 17.251
S3 16.647 16.814 17.220
S4 16.317 16.484 17.130
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 19.231 18.906 17.748
R3 18.656 18.331 17.590
R2 18.081 18.081 17.537
R1 17.756 17.756 17.485 17.631
PP 17.506 17.506 17.506 17.443
S1 17.181 17.181 17.379 17.056
S2 16.931 16.931 17.327
S3 16.356 16.606 17.274
S4 15.781 16.031 17.116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.670 17.140 0.530 3.1% 0.217 1.3% 32% False True 407
10 17.830 17.140 0.690 4.0% 0.248 1.4% 25% False True 613
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.873
2.618 18.334
1.618 18.004
1.000 17.800
0.618 17.674
HIGH 17.470
0.618 17.344
0.500 17.305
0.382 17.266
LOW 17.140
0.618 16.936
1.000 16.810
1.618 16.606
2.618 16.276
4.250 15.738
Fisher Pivots for day following 23-Jan-2018
Pivot 1 day 3 day
R1 17.309 17.330
PP 17.307 17.324
S1 17.305 17.317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.