COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 24-Jan-2018
Day Change Summary
Previous Current
23-Jan-2018 24-Jan-2018 Change Change % Previous Week
Open 17.440 17.445 0.005 0.0% 17.710
High 17.470 18.010 0.540 3.1% 17.830
Low 17.140 17.420 0.280 1.6% 17.255
Close 17.311 17.898 0.587 3.4% 17.432
Range 0.330 0.590 0.260 78.8% 0.575
ATR 0.242 0.275 0.033 13.5% 0.000
Volume 438 500 62 14.2% 1,893
Daily Pivots for day following 24-Jan-2018
Classic Woodie Camarilla DeMark
R4 19.546 19.312 18.223
R3 18.956 18.722 18.060
R2 18.366 18.366 18.006
R1 18.132 18.132 17.952 18.249
PP 17.776 17.776 17.776 17.835
S1 17.542 17.542 17.844 17.659
S2 17.186 17.186 17.790
S3 16.596 16.952 17.736
S4 16.006 16.362 17.574
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 19.231 18.906 17.748
R3 18.656 18.331 17.590
R2 18.081 18.081 17.537
R1 17.756 17.756 17.485 17.631
PP 17.506 17.506 17.506 17.443
S1 17.181 17.181 17.379 17.056
S2 16.931 16.931 17.327
S3 16.356 16.606 17.274
S4 15.781 16.031 17.116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.010 17.140 0.870 4.9% 0.281 1.6% 87% True False 288
10 18.010 17.140 0.870 4.9% 0.288 1.6% 87% True False 578
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 20.518
2.618 19.555
1.618 18.965
1.000 18.600
0.618 18.375
HIGH 18.010
0.618 17.785
0.500 17.715
0.382 17.645
LOW 17.420
0.618 17.055
1.000 16.830
1.618 16.465
2.618 15.875
4.250 14.913
Fisher Pivots for day following 24-Jan-2018
Pivot 1 day 3 day
R1 17.837 17.790
PP 17.776 17.683
S1 17.715 17.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.