COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 25-Jan-2018
Day Change Summary
Previous Current
24-Jan-2018 25-Jan-2018 Change Change % Previous Week
Open 17.445 17.935 0.490 2.8% 17.710
High 18.010 18.110 0.100 0.6% 17.830
Low 17.420 17.550 0.130 0.7% 17.255
Close 17.898 18.022 0.124 0.7% 17.432
Range 0.590 0.560 -0.030 -5.1% 0.575
ATR 0.275 0.295 0.020 7.4% 0.000
Volume 500 571 71 14.2% 1,893
Daily Pivots for day following 25-Jan-2018
Classic Woodie Camarilla DeMark
R4 19.574 19.358 18.330
R3 19.014 18.798 18.176
R2 18.454 18.454 18.125
R1 18.238 18.238 18.073 18.346
PP 17.894 17.894 17.894 17.948
S1 17.678 17.678 17.971 17.786
S2 17.334 17.334 17.919
S3 16.774 17.118 17.868
S4 16.214 16.558 17.714
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 19.231 18.906 17.748
R3 18.656 18.331 17.590
R2 18.081 18.081 17.537
R1 17.756 17.756 17.485 17.631
PP 17.506 17.506 17.506 17.443
S1 17.181 17.181 17.379 17.056
S2 16.931 16.931 17.327
S3 16.356 16.606 17.274
S4 15.781 16.031 17.116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.110 17.140 0.970 5.4% 0.351 1.9% 91% True False 386
10 18.110 17.140 0.970 5.4% 0.319 1.8% 91% True False 605
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.490
2.618 19.576
1.618 19.016
1.000 18.670
0.618 18.456
HIGH 18.110
0.618 17.896
0.500 17.830
0.382 17.764
LOW 17.550
0.618 17.204
1.000 16.990
1.618 16.644
2.618 16.084
4.250 15.170
Fisher Pivots for day following 25-Jan-2018
Pivot 1 day 3 day
R1 17.958 17.890
PP 17.894 17.757
S1 17.830 17.625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.