COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 26-Jan-2018
Day Change Summary
Previous Current
25-Jan-2018 26-Jan-2018 Change Change % Previous Week
Open 17.935 17.655 -0.280 -1.6% 17.400
High 18.110 17.910 -0.200 -1.1% 18.110
Low 17.550 17.655 0.105 0.6% 17.140
Close 18.022 17.841 -0.181 -1.0% 17.841
Range 0.560 0.255 -0.305 -54.5% 0.970
ATR 0.295 0.300 0.005 1.7% 0.000
Volume 571 263 -308 -53.9% 2,064
Daily Pivots for day following 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 18.567 18.459 17.981
R3 18.312 18.204 17.911
R2 18.057 18.057 17.888
R1 17.949 17.949 17.864 18.003
PP 17.802 17.802 17.802 17.829
S1 17.694 17.694 17.818 17.748
S2 17.547 17.547 17.794
S3 17.292 17.439 17.771
S4 17.037 17.184 17.701
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 20.607 20.194 18.375
R3 19.637 19.224 18.108
R2 18.667 18.667 18.019
R1 18.254 18.254 17.930 18.461
PP 17.697 17.697 17.697 17.800
S1 17.284 17.284 17.752 17.491
S2 16.727 16.727 17.663
S3 15.757 16.314 17.574
S4 14.787 15.344 17.308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.110 17.140 0.970 5.4% 0.370 2.1% 72% False False 412
10 18.110 17.140 0.970 5.4% 0.336 1.9% 72% False False 538
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.994
2.618 18.578
1.618 18.323
1.000 18.165
0.618 18.068
HIGH 17.910
0.618 17.813
0.500 17.783
0.382 17.752
LOW 17.655
0.618 17.497
1.000 17.400
1.618 17.242
2.618 16.987
4.250 16.571
Fisher Pivots for day following 26-Jan-2018
Pivot 1 day 3 day
R1 17.822 17.816
PP 17.802 17.790
S1 17.783 17.765

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols