COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 30-Jan-2018
Day Change Summary
Previous Current
29-Jan-2018 30-Jan-2018 Change Change % Previous Week
Open 17.785 17.540 -0.245 -1.4% 17.400
High 17.800 17.675 -0.125 -0.7% 18.110
Low 17.495 17.450 -0.045 -0.3% 17.140
Close 17.528 17.460 -0.068 -0.4% 17.841
Range 0.305 0.225 -0.080 -26.2% 0.970
ATR 0.303 0.298 -0.006 -1.8% 0.000
Volume 367 157 -210 -57.2% 2,064
Daily Pivots for day following 30-Jan-2018
Classic Woodie Camarilla DeMark
R4 18.203 18.057 17.584
R3 17.978 17.832 17.522
R2 17.753 17.753 17.501
R1 17.607 17.607 17.481 17.568
PP 17.528 17.528 17.528 17.509
S1 17.382 17.382 17.439 17.343
S2 17.303 17.303 17.419
S3 17.078 17.157 17.398
S4 16.853 16.932 17.336
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 20.607 20.194 18.375
R3 19.637 19.224 18.108
R2 18.667 18.667 18.019
R1 18.254 18.254 17.930 18.461
PP 17.697 17.697 17.697 17.800
S1 17.284 17.284 17.752 17.491
S2 16.727 16.727 17.663
S3 15.757 16.314 17.574
S4 14.787 15.344 17.308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.110 17.420 0.690 4.0% 0.387 2.2% 6% False False 371
10 18.110 17.140 0.970 5.6% 0.302 1.7% 33% False False 389
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18.631
2.618 18.264
1.618 18.039
1.000 17.900
0.618 17.814
HIGH 17.675
0.618 17.589
0.500 17.563
0.382 17.536
LOW 17.450
0.618 17.311
1.000 17.225
1.618 17.086
2.618 16.861
4.250 16.494
Fisher Pivots for day following 30-Jan-2018
Pivot 1 day 3 day
R1 17.563 17.680
PP 17.528 17.607
S1 17.494 17.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.