COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 31-Jan-2018
Day Change Summary
Previous Current
30-Jan-2018 31-Jan-2018 Change Change % Previous Week
Open 17.540 17.535 -0.005 0.0% 17.400
High 17.675 17.725 0.050 0.3% 18.110
Low 17.450 17.500 0.050 0.3% 17.140
Close 17.460 17.649 0.189 1.1% 17.841
Range 0.225 0.225 0.000 0.0% 0.970
ATR 0.298 0.296 -0.002 -0.8% 0.000
Volume 157 612 455 289.8% 2,064
Daily Pivots for day following 31-Jan-2018
Classic Woodie Camarilla DeMark
R4 18.300 18.199 17.773
R3 18.075 17.974 17.711
R2 17.850 17.850 17.690
R1 17.749 17.749 17.670 17.800
PP 17.625 17.625 17.625 17.650
S1 17.524 17.524 17.628 17.575
S2 17.400 17.400 17.608
S3 17.175 17.299 17.587
S4 16.950 17.074 17.525
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 20.607 20.194 18.375
R3 19.637 19.224 18.108
R2 18.667 18.667 18.019
R1 18.254 18.254 17.930 18.461
PP 17.697 17.697 17.697 17.800
S1 17.284 17.284 17.752 17.491
S2 16.727 16.727 17.663
S3 15.757 16.314 17.574
S4 14.787 15.344 17.308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.110 17.450 0.660 3.7% 0.314 1.8% 30% False False 394
10 18.110 17.140 0.970 5.5% 0.298 1.7% 52% False False 341
20 18.110 17.140 0.970 5.5% 0.274 1.6% 52% False False 523
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Fibonacci Retracements and Extensions
4.250 18.681
2.618 18.314
1.618 18.089
1.000 17.950
0.618 17.864
HIGH 17.725
0.618 17.639
0.500 17.613
0.382 17.586
LOW 17.500
0.618 17.361
1.000 17.275
1.618 17.136
2.618 16.911
4.250 16.544
Fisher Pivots for day following 31-Jan-2018
Pivot 1 day 3 day
R1 17.637 17.641
PP 17.625 17.633
S1 17.613 17.625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.