COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 01-Feb-2018
Day Change Summary
Previous Current
31-Jan-2018 01-Feb-2018 Change Change % Previous Week
Open 17.535 17.590 0.055 0.3% 17.400
High 17.725 17.775 0.050 0.3% 18.110
Low 17.500 17.490 -0.010 -0.1% 17.140
Close 17.649 17.563 -0.086 -0.5% 17.841
Range 0.225 0.285 0.060 26.7% 0.970
ATR 0.296 0.295 -0.001 -0.3% 0.000
Volume 612 236 -376 -61.4% 2,064
Daily Pivots for day following 01-Feb-2018
Classic Woodie Camarilla DeMark
R4 18.464 18.299 17.720
R3 18.179 18.014 17.641
R2 17.894 17.894 17.615
R1 17.729 17.729 17.589 17.669
PP 17.609 17.609 17.609 17.580
S1 17.444 17.444 17.537 17.384
S2 17.324 17.324 17.511
S3 17.039 17.159 17.485
S4 16.754 16.874 17.406
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 20.607 20.194 18.375
R3 19.637 19.224 18.108
R2 18.667 18.667 18.019
R1 18.254 18.254 17.930 18.461
PP 17.697 17.697 17.697 17.800
S1 17.284 17.284 17.752 17.491
S2 16.727 16.727 17.663
S3 15.757 16.314 17.574
S4 14.787 15.344 17.308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.910 17.450 0.460 2.6% 0.259 1.5% 25% False False 327
10 18.110 17.140 0.970 5.5% 0.305 1.7% 44% False False 356
20 18.110 17.140 0.970 5.5% 0.278 1.6% 44% False False 508
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.986
2.618 18.521
1.618 18.236
1.000 18.060
0.618 17.951
HIGH 17.775
0.618 17.666
0.500 17.633
0.382 17.599
LOW 17.490
0.618 17.314
1.000 17.205
1.618 17.029
2.618 16.744
4.250 16.279
Fisher Pivots for day following 01-Feb-2018
Pivot 1 day 3 day
R1 17.633 17.613
PP 17.609 17.596
S1 17.586 17.580

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols