COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 01-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2018 |
01-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
17.535 |
17.590 |
0.055 |
0.3% |
17.400 |
| High |
17.725 |
17.775 |
0.050 |
0.3% |
18.110 |
| Low |
17.500 |
17.490 |
-0.010 |
-0.1% |
17.140 |
| Close |
17.649 |
17.563 |
-0.086 |
-0.5% |
17.841 |
| Range |
0.225 |
0.285 |
0.060 |
26.7% |
0.970 |
| ATR |
0.296 |
0.295 |
-0.001 |
-0.3% |
0.000 |
| Volume |
612 |
236 |
-376 |
-61.4% |
2,064 |
|
| Daily Pivots for day following 01-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.464 |
18.299 |
17.720 |
|
| R3 |
18.179 |
18.014 |
17.641 |
|
| R2 |
17.894 |
17.894 |
17.615 |
|
| R1 |
17.729 |
17.729 |
17.589 |
17.669 |
| PP |
17.609 |
17.609 |
17.609 |
17.580 |
| S1 |
17.444 |
17.444 |
17.537 |
17.384 |
| S2 |
17.324 |
17.324 |
17.511 |
|
| S3 |
17.039 |
17.159 |
17.485 |
|
| S4 |
16.754 |
16.874 |
17.406 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.607 |
20.194 |
18.375 |
|
| R3 |
19.637 |
19.224 |
18.108 |
|
| R2 |
18.667 |
18.667 |
18.019 |
|
| R1 |
18.254 |
18.254 |
17.930 |
18.461 |
| PP |
17.697 |
17.697 |
17.697 |
17.800 |
| S1 |
17.284 |
17.284 |
17.752 |
17.491 |
| S2 |
16.727 |
16.727 |
17.663 |
|
| S3 |
15.757 |
16.314 |
17.574 |
|
| S4 |
14.787 |
15.344 |
17.308 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.986 |
|
2.618 |
18.521 |
|
1.618 |
18.236 |
|
1.000 |
18.060 |
|
0.618 |
17.951 |
|
HIGH |
17.775 |
|
0.618 |
17.666 |
|
0.500 |
17.633 |
|
0.382 |
17.599 |
|
LOW |
17.490 |
|
0.618 |
17.314 |
|
1.000 |
17.205 |
|
1.618 |
17.029 |
|
2.618 |
16.744 |
|
4.250 |
16.279 |
|
|
| Fisher Pivots for day following 01-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.633 |
17.613 |
| PP |
17.609 |
17.596 |
| S1 |
17.586 |
17.580 |
|