COMEX Silver Future December 2018

Trading Metrics calculated at close of trading on 02-Feb-2018

Day Change Summary
	Previous	Current
	01-Feb-2018	02-Feb-2018	Change	Change %	Previous Week
Open	17.590	17.570	-0.020	-0.1%	17.785
High	17.775	17.615	-0.160	-0.9%	17.800
Low	17.490	16.935	-0.555	-3.2%	16.935
Close	17.563	17.115	-0.448	-2.6%	17.115
Range	0.285	0.680	0.395	138.6%	0.865
ATR	0.295	0.322	0.028	9.3%	0.000
Volume	236	737	501	212.3%	2,109

Daily Pivots for day following 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	19.262	18.868	17.489
R3	18.582	18.188	17.302
R2	17.902	17.902	17.240
R1	17.508	17.508	17.177	17.365
PP	17.222	17.222	17.222	17.150
S1	16.828	16.828	17.053	16.685
S2	16.542	16.542	16.990
S3	15.862	16.148	16.928
S4	15.182	15.468	16.741

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	19.878	19.362	17.591
R3	19.013	18.497	17.353
R2	18.148	18.148	17.274
R1	17.632	17.632	17.194	17.458
PP	17.283	17.283	17.283	17.196
S1	16.767	16.767	17.036	16.593
S2	16.418	16.418	16.956
S3	15.553	15.902	16.877
S4	14.688	15.037	16.639

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.800	16.935	0.865	5.1%	0.344	2.0%	21%	False	True	421
10	18.110	16.935	1.175	6.9%	0.357	2.1%	15%	False	True	417
20	18.110	16.935	1.175	6.9%	0.298	1.7%	15%	False	True	522

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	20.505
2.618	19.395
1.618	18.715
1.000	18.295
0.618	18.035
HIGH	17.615
0.618	17.355
0.500	17.275
0.382	17.195
LOW	16.935
0.618	16.515
1.000	16.255
1.618	15.835
2.618	15.155
4.250	14.045

Fisher Pivots for day following 02-Feb-2018
Pivot	1 day	3 day
R1	17.275	17.355
PP	17.222	17.275
S1	17.168	17.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols