COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 05-Feb-2018
Day Change Summary
Previous Current
02-Feb-2018 05-Feb-2018 Change Change % Previous Week
Open 17.570 16.920 -0.650 -3.7% 17.785
High 17.615 17.265 -0.350 -2.0% 17.800
Low 16.935 16.920 -0.015 -0.1% 16.935
Close 17.115 17.071 -0.044 -0.3% 17.115
Range 0.680 0.345 -0.335 -49.3% 0.865
ATR 0.322 0.324 0.002 0.5% 0.000
Volume 737 619 -118 -16.0% 2,109
Daily Pivots for day following 05-Feb-2018
Classic Woodie Camarilla DeMark
R4 18.120 17.941 17.261
R3 17.775 17.596 17.166
R2 17.430 17.430 17.134
R1 17.251 17.251 17.103 17.341
PP 17.085 17.085 17.085 17.130
S1 16.906 16.906 17.039 16.996
S2 16.740 16.740 17.008
S3 16.395 16.561 16.976
S4 16.050 16.216 16.881
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 19.878 19.362 17.591
R3 19.013 18.497 17.353
R2 18.148 18.148 17.274
R1 17.632 17.632 17.194 17.458
PP 17.283 17.283 17.283 17.196
S1 16.767 16.767 17.036 16.593
S2 16.418 16.418 16.956
S3 15.553 15.902 16.877
S4 14.688 15.037 16.639
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.775 16.920 0.855 5.0% 0.352 2.1% 18% False True 472
10 18.110 16.920 1.190 7.0% 0.380 2.2% 13% False True 450
20 18.110 16.920 1.190 7.0% 0.308 1.8% 13% False True 527
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.731
2.618 18.168
1.618 17.823
1.000 17.610
0.618 17.478
HIGH 17.265
0.618 17.133
0.500 17.093
0.382 17.052
LOW 16.920
0.618 16.707
1.000 16.575
1.618 16.362
2.618 16.017
4.250 15.454
Fisher Pivots for day following 05-Feb-2018
Pivot 1 day 3 day
R1 17.093 17.348
PP 17.085 17.255
S1 17.078 17.163

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols