COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 13-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2018 |
13-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.745 |
16.975 |
0.230 |
1.4% |
16.920 |
| High |
16.955 |
17.010 |
0.055 |
0.3% |
17.340 |
| Low |
16.720 |
16.820 |
0.100 |
0.6% |
16.510 |
| Close |
16.950 |
16.902 |
-0.048 |
-0.3% |
16.524 |
| Range |
0.235 |
0.190 |
-0.045 |
-19.1% |
0.830 |
| ATR |
0.334 |
0.324 |
-0.010 |
-3.1% |
0.000 |
| Volume |
269 |
1,077 |
808 |
300.4% |
2,540 |
|
| Daily Pivots for day following 13-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.481 |
17.381 |
17.007 |
|
| R3 |
17.291 |
17.191 |
16.954 |
|
| R2 |
17.101 |
17.101 |
16.937 |
|
| R1 |
17.001 |
17.001 |
16.919 |
16.956 |
| PP |
16.911 |
16.911 |
16.911 |
16.888 |
| S1 |
16.811 |
16.811 |
16.885 |
16.766 |
| S2 |
16.721 |
16.721 |
16.867 |
|
| S3 |
16.531 |
16.621 |
16.850 |
|
| S4 |
16.341 |
16.431 |
16.798 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.281 |
18.733 |
16.981 |
|
| R3 |
18.451 |
17.903 |
16.752 |
|
| R2 |
17.621 |
17.621 |
16.676 |
|
| R1 |
17.073 |
17.073 |
16.600 |
16.932 |
| PP |
16.791 |
16.791 |
16.791 |
16.721 |
| S1 |
16.243 |
16.243 |
16.448 |
16.102 |
| S2 |
15.961 |
15.961 |
16.372 |
|
| S3 |
15.131 |
15.413 |
16.296 |
|
| S4 |
14.301 |
14.583 |
16.068 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.818 |
|
2.618 |
17.507 |
|
1.618 |
17.317 |
|
1.000 |
17.200 |
|
0.618 |
17.127 |
|
HIGH |
17.010 |
|
0.618 |
16.937 |
|
0.500 |
16.915 |
|
0.382 |
16.893 |
|
LOW |
16.820 |
|
0.618 |
16.703 |
|
1.000 |
16.630 |
|
1.618 |
16.513 |
|
2.618 |
16.323 |
|
4.250 |
16.013 |
|
|
| Fisher Pivots for day following 13-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.915 |
16.855 |
| PP |
16.911 |
16.807 |
| S1 |
16.906 |
16.760 |
|