COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 14-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2018 |
14-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.975 |
16.960 |
-0.015 |
-0.1% |
16.920 |
| High |
17.010 |
17.270 |
0.260 |
1.5% |
17.340 |
| Low |
16.820 |
16.760 |
-0.060 |
-0.4% |
16.510 |
| Close |
16.902 |
17.255 |
0.353 |
2.1% |
16.524 |
| Range |
0.190 |
0.510 |
0.320 |
168.4% |
0.830 |
| ATR |
0.324 |
0.337 |
0.013 |
4.1% |
0.000 |
| Volume |
1,077 |
801 |
-276 |
-25.6% |
2,540 |
|
| Daily Pivots for day following 14-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.625 |
18.450 |
17.536 |
|
| R3 |
18.115 |
17.940 |
17.395 |
|
| R2 |
17.605 |
17.605 |
17.349 |
|
| R1 |
17.430 |
17.430 |
17.302 |
17.518 |
| PP |
17.095 |
17.095 |
17.095 |
17.139 |
| S1 |
16.920 |
16.920 |
17.208 |
17.008 |
| S2 |
16.585 |
16.585 |
17.162 |
|
| S3 |
16.075 |
16.410 |
17.115 |
|
| S4 |
15.565 |
15.900 |
16.975 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.281 |
18.733 |
16.981 |
|
| R3 |
18.451 |
17.903 |
16.752 |
|
| R2 |
17.621 |
17.621 |
16.676 |
|
| R1 |
17.073 |
17.073 |
16.600 |
16.932 |
| PP |
16.791 |
16.791 |
16.791 |
16.721 |
| S1 |
16.243 |
16.243 |
16.448 |
16.102 |
| S2 |
15.961 |
15.961 |
16.372 |
|
| S3 |
15.131 |
15.413 |
16.296 |
|
| S4 |
14.301 |
14.583 |
16.068 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.438 |
|
2.618 |
18.605 |
|
1.618 |
18.095 |
|
1.000 |
17.780 |
|
0.618 |
17.585 |
|
HIGH |
17.270 |
|
0.618 |
17.075 |
|
0.500 |
17.015 |
|
0.382 |
16.955 |
|
LOW |
16.760 |
|
0.618 |
16.445 |
|
1.000 |
16.250 |
|
1.618 |
15.935 |
|
2.618 |
15.425 |
|
4.250 |
14.593 |
|
|
| Fisher Pivots for day following 14-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.175 |
17.168 |
| PP |
17.095 |
17.082 |
| S1 |
17.015 |
16.995 |
|