COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 20-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2018 |
20-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
17.240 |
17.050 |
-0.190 |
-1.1% |
16.745 |
| High |
17.290 |
17.060 |
-0.230 |
-1.3% |
17.310 |
| Low |
16.985 |
16.815 |
-0.170 |
-1.0% |
16.720 |
| Close |
17.101 |
16.818 |
-0.283 |
-1.7% |
17.101 |
| Range |
0.305 |
0.245 |
-0.060 |
-19.7% |
0.590 |
| ATR |
0.332 |
0.329 |
-0.003 |
-1.0% |
0.000 |
| Volume |
202 |
295 |
93 |
46.0% |
2,707 |
|
| Daily Pivots for day following 20-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.633 |
17.470 |
16.953 |
|
| R3 |
17.388 |
17.225 |
16.885 |
|
| R2 |
17.143 |
17.143 |
16.863 |
|
| R1 |
16.980 |
16.980 |
16.840 |
16.939 |
| PP |
16.898 |
16.898 |
16.898 |
16.877 |
| S1 |
16.735 |
16.735 |
16.796 |
16.694 |
| S2 |
16.653 |
16.653 |
16.773 |
|
| S3 |
16.408 |
16.490 |
16.751 |
|
| S4 |
16.163 |
16.245 |
16.683 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.814 |
18.547 |
17.426 |
|
| R3 |
18.224 |
17.957 |
17.263 |
|
| R2 |
17.634 |
17.634 |
17.209 |
|
| R1 |
17.367 |
17.367 |
17.155 |
17.501 |
| PP |
17.044 |
17.044 |
17.044 |
17.110 |
| S1 |
16.777 |
16.777 |
17.047 |
16.911 |
| S2 |
16.454 |
16.454 |
16.993 |
|
| S3 |
15.864 |
16.187 |
16.939 |
|
| S4 |
15.274 |
15.597 |
16.777 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.101 |
|
2.618 |
17.701 |
|
1.618 |
17.456 |
|
1.000 |
17.305 |
|
0.618 |
17.211 |
|
HIGH |
17.060 |
|
0.618 |
16.966 |
|
0.500 |
16.938 |
|
0.382 |
16.909 |
|
LOW |
16.815 |
|
0.618 |
16.664 |
|
1.000 |
16.570 |
|
1.618 |
16.419 |
|
2.618 |
16.174 |
|
4.250 |
15.774 |
|
|
| Fisher Pivots for day following 20-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.938 |
17.063 |
| PP |
16.898 |
16.981 |
| S1 |
16.858 |
16.900 |
|