COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 23-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2018 |
23-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.805 |
16.920 |
0.115 |
0.7% |
17.050 |
| High |
17.025 |
16.970 |
-0.055 |
-0.3% |
17.090 |
| Low |
16.760 |
16.845 |
0.085 |
0.5% |
16.740 |
| Close |
16.956 |
16.867 |
-0.089 |
-0.5% |
16.867 |
| Range |
0.265 |
0.125 |
-0.140 |
-52.8% |
0.350 |
| ATR |
0.325 |
0.311 |
-0.014 |
-4.4% |
0.000 |
| Volume |
458 |
488 |
30 |
6.6% |
1,550 |
|
| Daily Pivots for day following 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.269 |
17.193 |
16.936 |
|
| R3 |
17.144 |
17.068 |
16.901 |
|
| R2 |
17.019 |
17.019 |
16.890 |
|
| R1 |
16.943 |
16.943 |
16.878 |
16.919 |
| PP |
16.894 |
16.894 |
16.894 |
16.882 |
| S1 |
16.818 |
16.818 |
16.856 |
16.794 |
| S2 |
16.769 |
16.769 |
16.844 |
|
| S3 |
16.644 |
16.693 |
16.833 |
|
| S4 |
16.519 |
16.568 |
16.798 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.949 |
17.758 |
17.060 |
|
| R3 |
17.599 |
17.408 |
16.963 |
|
| R2 |
17.249 |
17.249 |
16.931 |
|
| R1 |
17.058 |
17.058 |
16.899 |
16.979 |
| PP |
16.899 |
16.899 |
16.899 |
16.859 |
| S1 |
16.708 |
16.708 |
16.835 |
16.629 |
| S2 |
16.549 |
16.549 |
16.803 |
|
| S3 |
16.199 |
16.358 |
16.771 |
|
| S4 |
15.849 |
16.008 |
16.675 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.501 |
|
2.618 |
17.297 |
|
1.618 |
17.172 |
|
1.000 |
17.095 |
|
0.618 |
17.047 |
|
HIGH |
16.970 |
|
0.618 |
16.922 |
|
0.500 |
16.908 |
|
0.382 |
16.893 |
|
LOW |
16.845 |
|
0.618 |
16.768 |
|
1.000 |
16.720 |
|
1.618 |
16.643 |
|
2.618 |
16.518 |
|
4.250 |
16.314 |
|
|
| Fisher Pivots for day following 23-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.908 |
16.915 |
| PP |
16.894 |
16.899 |
| S1 |
16.881 |
16.883 |
|