COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 28-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2018 |
28-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.995 |
16.780 |
-0.215 |
-1.3% |
17.050 |
| High |
17.030 |
16.840 |
-0.190 |
-1.1% |
17.090 |
| Low |
16.685 |
16.695 |
0.010 |
0.1% |
16.740 |
| Close |
16.763 |
16.735 |
-0.028 |
-0.2% |
16.867 |
| Range |
0.345 |
0.145 |
-0.200 |
-58.0% |
0.350 |
| ATR |
0.310 |
0.298 |
-0.012 |
-3.8% |
0.000 |
| Volume |
937 |
585 |
-352 |
-37.6% |
1,550 |
|
| Daily Pivots for day following 28-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.192 |
17.108 |
16.815 |
|
| R3 |
17.047 |
16.963 |
16.775 |
|
| R2 |
16.902 |
16.902 |
16.762 |
|
| R1 |
16.818 |
16.818 |
16.748 |
16.788 |
| PP |
16.757 |
16.757 |
16.757 |
16.741 |
| S1 |
16.673 |
16.673 |
16.722 |
16.643 |
| S2 |
16.612 |
16.612 |
16.708 |
|
| S3 |
16.467 |
16.528 |
16.695 |
|
| S4 |
16.322 |
16.383 |
16.655 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.949 |
17.758 |
17.060 |
|
| R3 |
17.599 |
17.408 |
16.963 |
|
| R2 |
17.249 |
17.249 |
16.931 |
|
| R1 |
17.058 |
17.058 |
16.899 |
16.979 |
| PP |
16.899 |
16.899 |
16.899 |
16.859 |
| S1 |
16.708 |
16.708 |
16.835 |
16.629 |
| S2 |
16.549 |
16.549 |
16.803 |
|
| S3 |
16.199 |
16.358 |
16.771 |
|
| S4 |
15.849 |
16.008 |
16.675 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.456 |
|
2.618 |
17.220 |
|
1.618 |
17.075 |
|
1.000 |
16.985 |
|
0.618 |
16.930 |
|
HIGH |
16.840 |
|
0.618 |
16.785 |
|
0.500 |
16.768 |
|
0.382 |
16.750 |
|
LOW |
16.695 |
|
0.618 |
16.605 |
|
1.000 |
16.550 |
|
1.618 |
16.460 |
|
2.618 |
16.315 |
|
4.250 |
16.079 |
|
|
| Fisher Pivots for day following 28-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.768 |
16.885 |
| PP |
16.757 |
16.835 |
| S1 |
16.746 |
16.785 |
|