COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 06-Mar-2018
Day Change Summary
Previous Current
05-Mar-2018 06-Mar-2018 Change Change % Previous Week
Open 16.865 16.765 -0.100 -0.6% 17.055
High 16.920 17.210 0.290 1.7% 17.085
Low 16.705 16.750 0.045 0.3% 16.490
Close 16.741 17.109 0.368 2.2% 16.797
Range 0.215 0.460 0.245 114.0% 0.595
ATR 0.298 0.310 0.012 4.1% 0.000
Volume 489 2,318 1,829 374.0% 4,063
Daily Pivots for day following 06-Mar-2018
Classic Woodie Camarilla DeMark
R4 18.403 18.216 17.362
R3 17.943 17.756 17.236
R2 17.483 17.483 17.193
R1 17.296 17.296 17.151 17.390
PP 17.023 17.023 17.023 17.070
S1 16.836 16.836 17.067 16.930
S2 16.563 16.563 17.025
S3 16.103 16.376 16.983
S4 15.643 15.916 16.856
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 18.576 18.281 17.124
R3 17.981 17.686 16.961
R2 17.386 17.386 16.906
R1 17.091 17.091 16.852 16.941
PP 16.791 16.791 16.791 16.716
S1 16.496 16.496 16.742 16.346
S2 16.196 16.196 16.688
S3 15.601 15.901 16.633
S4 15.006 15.306 16.470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.210 16.490 0.720 4.2% 0.275 1.6% 86% True False 1,066
10 17.210 16.490 0.720 4.2% 0.272 1.6% 86% True False 812
20 17.340 16.490 0.850 5.0% 0.293 1.7% 73% False False 652
40 18.110 16.490 1.620 9.5% 0.300 1.8% 38% False False 589
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 19.165
2.618 18.414
1.618 17.954
1.000 17.670
0.618 17.494
HIGH 17.210
0.618 17.034
0.500 16.980
0.382 16.926
LOW 16.750
0.618 16.466
1.000 16.290
1.618 16.006
2.618 15.546
4.250 14.795
Fisher Pivots for day following 06-Mar-2018
Pivot 1 day 3 day
R1 17.066 17.059
PP 17.023 17.008
S1 16.980 16.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.