COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 07-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2018 |
07-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.765 |
17.115 |
0.350 |
2.1% |
17.055 |
| High |
17.210 |
17.115 |
-0.095 |
-0.6% |
17.085 |
| Low |
16.750 |
16.780 |
0.030 |
0.2% |
16.490 |
| Close |
17.109 |
16.819 |
-0.290 |
-1.7% |
16.797 |
| Range |
0.460 |
0.335 |
-0.125 |
-27.2% |
0.595 |
| ATR |
0.310 |
0.312 |
0.002 |
0.6% |
0.000 |
| Volume |
2,318 |
1,277 |
-1,041 |
-44.9% |
4,063 |
|
| Daily Pivots for day following 07-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.910 |
17.699 |
17.003 |
|
| R3 |
17.575 |
17.364 |
16.911 |
|
| R2 |
17.240 |
17.240 |
16.880 |
|
| R1 |
17.029 |
17.029 |
16.850 |
16.967 |
| PP |
16.905 |
16.905 |
16.905 |
16.874 |
| S1 |
16.694 |
16.694 |
16.788 |
16.632 |
| S2 |
16.570 |
16.570 |
16.758 |
|
| S3 |
16.235 |
16.359 |
16.727 |
|
| S4 |
15.900 |
16.024 |
16.635 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.576 |
18.281 |
17.124 |
|
| R3 |
17.981 |
17.686 |
16.961 |
|
| R2 |
17.386 |
17.386 |
16.906 |
|
| R1 |
17.091 |
17.091 |
16.852 |
16.941 |
| PP |
16.791 |
16.791 |
16.791 |
16.716 |
| S1 |
16.496 |
16.496 |
16.742 |
16.346 |
| S2 |
16.196 |
16.196 |
16.688 |
|
| S3 |
15.601 |
15.901 |
16.633 |
|
| S4 |
15.006 |
15.306 |
16.470 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.539 |
|
2.618 |
17.992 |
|
1.618 |
17.657 |
|
1.000 |
17.450 |
|
0.618 |
17.322 |
|
HIGH |
17.115 |
|
0.618 |
16.987 |
|
0.500 |
16.948 |
|
0.382 |
16.908 |
|
LOW |
16.780 |
|
0.618 |
16.573 |
|
1.000 |
16.445 |
|
1.618 |
16.238 |
|
2.618 |
15.903 |
|
4.250 |
15.356 |
|
|
| Fisher Pivots for day following 07-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.948 |
16.958 |
| PP |
16.905 |
16.911 |
| S1 |
16.862 |
16.865 |
|