COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 09-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2018 |
09-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.865 |
16.760 |
-0.105 |
-0.6% |
16.865 |
| High |
16.885 |
17.010 |
0.125 |
0.7% |
17.210 |
| Low |
16.765 |
16.700 |
-0.065 |
-0.4% |
16.700 |
| Close |
16.831 |
16.946 |
0.115 |
0.7% |
16.946 |
| Range |
0.120 |
0.310 |
0.190 |
158.3% |
0.510 |
| ATR |
0.298 |
0.299 |
0.001 |
0.3% |
0.000 |
| Volume |
812 |
1,126 |
314 |
38.7% |
6,022 |
|
| Daily Pivots for day following 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.815 |
17.691 |
17.117 |
|
| R3 |
17.505 |
17.381 |
17.031 |
|
| R2 |
17.195 |
17.195 |
17.003 |
|
| R1 |
17.071 |
17.071 |
16.974 |
17.133 |
| PP |
16.885 |
16.885 |
16.885 |
16.917 |
| S1 |
16.761 |
16.761 |
16.918 |
16.823 |
| S2 |
16.575 |
16.575 |
16.889 |
|
| S3 |
16.265 |
16.451 |
16.861 |
|
| S4 |
15.955 |
16.141 |
16.776 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.482 |
18.224 |
17.227 |
|
| R3 |
17.972 |
17.714 |
17.086 |
|
| R2 |
17.462 |
17.462 |
17.040 |
|
| R1 |
17.204 |
17.204 |
16.993 |
17.333 |
| PP |
16.952 |
16.952 |
16.952 |
17.017 |
| S1 |
16.694 |
16.694 |
16.899 |
16.823 |
| S2 |
16.442 |
16.442 |
16.853 |
|
| S3 |
15.932 |
16.184 |
16.806 |
|
| S4 |
15.422 |
15.674 |
16.666 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.328 |
|
2.618 |
17.822 |
|
1.618 |
17.512 |
|
1.000 |
17.320 |
|
0.618 |
17.202 |
|
HIGH |
17.010 |
|
0.618 |
16.892 |
|
0.500 |
16.855 |
|
0.382 |
16.818 |
|
LOW |
16.700 |
|
0.618 |
16.508 |
|
1.000 |
16.390 |
|
1.618 |
16.198 |
|
2.618 |
15.888 |
|
4.250 |
15.383 |
|
|
| Fisher Pivots for day following 09-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.916 |
16.933 |
| PP |
16.885 |
16.920 |
| S1 |
16.855 |
16.908 |
|