COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 14-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2018 |
14-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.905 |
16.920 |
0.015 |
0.1% |
16.865 |
| High |
17.005 |
16.990 |
-0.015 |
-0.1% |
17.210 |
| Low |
16.820 |
16.860 |
0.040 |
0.2% |
16.700 |
| Close |
16.964 |
16.870 |
-0.094 |
-0.6% |
16.946 |
| Range |
0.185 |
0.130 |
-0.055 |
-29.7% |
0.510 |
| ATR |
0.282 |
0.271 |
-0.011 |
-3.9% |
0.000 |
| Volume |
660 |
1,160 |
500 |
75.8% |
6,022 |
|
| Daily Pivots for day following 14-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.297 |
17.213 |
16.942 |
|
| R3 |
17.167 |
17.083 |
16.906 |
|
| R2 |
17.037 |
17.037 |
16.894 |
|
| R1 |
16.953 |
16.953 |
16.882 |
16.930 |
| PP |
16.907 |
16.907 |
16.907 |
16.895 |
| S1 |
16.823 |
16.823 |
16.858 |
16.800 |
| S2 |
16.777 |
16.777 |
16.846 |
|
| S3 |
16.647 |
16.693 |
16.834 |
|
| S4 |
16.517 |
16.563 |
16.799 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.482 |
18.224 |
17.227 |
|
| R3 |
17.972 |
17.714 |
17.086 |
|
| R2 |
17.462 |
17.462 |
17.040 |
|
| R1 |
17.204 |
17.204 |
16.993 |
17.333 |
| PP |
16.952 |
16.952 |
16.952 |
17.017 |
| S1 |
16.694 |
16.694 |
16.899 |
16.823 |
| S2 |
16.442 |
16.442 |
16.853 |
|
| S3 |
15.932 |
16.184 |
16.806 |
|
| S4 |
15.422 |
15.674 |
16.666 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.543 |
|
2.618 |
17.330 |
|
1.618 |
17.200 |
|
1.000 |
17.120 |
|
0.618 |
17.070 |
|
HIGH |
16.990 |
|
0.618 |
16.940 |
|
0.500 |
16.925 |
|
0.382 |
16.910 |
|
LOW |
16.860 |
|
0.618 |
16.780 |
|
1.000 |
16.730 |
|
1.618 |
16.650 |
|
2.618 |
16.520 |
|
4.250 |
16.308 |
|
|
| Fisher Pivots for day following 14-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.925 |
16.893 |
| PP |
16.907 |
16.885 |
| S1 |
16.888 |
16.878 |
|