COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 15-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2018 |
15-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.920 |
16.900 |
-0.020 |
-0.1% |
16.865 |
| High |
16.990 |
16.910 |
-0.080 |
-0.5% |
17.210 |
| Low |
16.860 |
16.705 |
-0.155 |
-0.9% |
16.700 |
| Close |
16.870 |
16.749 |
-0.121 |
-0.7% |
16.946 |
| Range |
0.130 |
0.205 |
0.075 |
57.7% |
0.510 |
| ATR |
0.271 |
0.267 |
-0.005 |
-1.7% |
0.000 |
| Volume |
1,160 |
1,502 |
342 |
29.5% |
6,022 |
|
| Daily Pivots for day following 15-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.403 |
17.281 |
16.862 |
|
| R3 |
17.198 |
17.076 |
16.805 |
|
| R2 |
16.993 |
16.993 |
16.787 |
|
| R1 |
16.871 |
16.871 |
16.768 |
16.830 |
| PP |
16.788 |
16.788 |
16.788 |
16.767 |
| S1 |
16.666 |
16.666 |
16.730 |
16.625 |
| S2 |
16.583 |
16.583 |
16.711 |
|
| S3 |
16.378 |
16.461 |
16.693 |
|
| S4 |
16.173 |
16.256 |
16.636 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.482 |
18.224 |
17.227 |
|
| R3 |
17.972 |
17.714 |
17.086 |
|
| R2 |
17.462 |
17.462 |
17.040 |
|
| R1 |
17.204 |
17.204 |
16.993 |
17.333 |
| PP |
16.952 |
16.952 |
16.952 |
17.017 |
| S1 |
16.694 |
16.694 |
16.899 |
16.823 |
| S2 |
16.442 |
16.442 |
16.853 |
|
| S3 |
15.932 |
16.184 |
16.806 |
|
| S4 |
15.422 |
15.674 |
16.666 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.781 |
|
2.618 |
17.447 |
|
1.618 |
17.242 |
|
1.000 |
17.115 |
|
0.618 |
17.037 |
|
HIGH |
16.910 |
|
0.618 |
16.832 |
|
0.500 |
16.808 |
|
0.382 |
16.783 |
|
LOW |
16.705 |
|
0.618 |
16.578 |
|
1.000 |
16.500 |
|
1.618 |
16.373 |
|
2.618 |
16.168 |
|
4.250 |
15.834 |
|
|
| Fisher Pivots for day following 15-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.808 |
16.855 |
| PP |
16.788 |
16.820 |
| S1 |
16.769 |
16.784 |
|