COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 20-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2018 |
20-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.610 |
16.625 |
0.015 |
0.1% |
16.940 |
| High |
16.665 |
16.660 |
-0.005 |
0.0% |
17.005 |
| Low |
16.530 |
16.430 |
-0.100 |
-0.6% |
16.530 |
| Close |
16.651 |
16.514 |
-0.137 |
-0.8% |
16.598 |
| Range |
0.135 |
0.230 |
0.095 |
70.4% |
0.475 |
| ATR |
0.258 |
0.256 |
-0.002 |
-0.8% |
0.000 |
| Volume |
414 |
728 |
314 |
75.8% |
5,668 |
|
| Daily Pivots for day following 20-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.225 |
17.099 |
16.641 |
|
| R3 |
16.995 |
16.869 |
16.577 |
|
| R2 |
16.765 |
16.765 |
16.556 |
|
| R1 |
16.639 |
16.639 |
16.535 |
16.587 |
| PP |
16.535 |
16.535 |
16.535 |
16.509 |
| S1 |
16.409 |
16.409 |
16.493 |
16.357 |
| S2 |
16.305 |
16.305 |
16.472 |
|
| S3 |
16.075 |
16.179 |
16.451 |
|
| S4 |
15.845 |
15.949 |
16.388 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.136 |
17.842 |
16.859 |
|
| R3 |
17.661 |
17.367 |
16.729 |
|
| R2 |
17.186 |
17.186 |
16.685 |
|
| R1 |
16.892 |
16.892 |
16.642 |
16.802 |
| PP |
16.711 |
16.711 |
16.711 |
16.666 |
| S1 |
16.417 |
16.417 |
16.554 |
16.327 |
| S2 |
16.236 |
16.236 |
16.511 |
|
| S3 |
15.761 |
15.942 |
16.467 |
|
| S4 |
15.286 |
15.467 |
16.337 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.638 |
|
2.618 |
17.262 |
|
1.618 |
17.032 |
|
1.000 |
16.890 |
|
0.618 |
16.802 |
|
HIGH |
16.660 |
|
0.618 |
16.572 |
|
0.500 |
16.545 |
|
0.382 |
16.518 |
|
LOW |
16.430 |
|
0.618 |
16.288 |
|
1.000 |
16.200 |
|
1.618 |
16.058 |
|
2.618 |
15.828 |
|
4.250 |
15.453 |
|
|
| Fisher Pivots for day following 20-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.545 |
16.620 |
| PP |
16.535 |
16.585 |
| S1 |
16.524 |
16.549 |
|