COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 21-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2018 |
21-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.625 |
16.560 |
-0.065 |
-0.4% |
16.940 |
| High |
16.660 |
16.965 |
0.305 |
1.8% |
17.005 |
| Low |
16.430 |
16.540 |
0.110 |
0.7% |
16.530 |
| Close |
16.514 |
16.754 |
0.240 |
1.5% |
16.598 |
| Range |
0.230 |
0.425 |
0.195 |
84.8% |
0.475 |
| ATR |
0.256 |
0.270 |
0.014 |
5.4% |
0.000 |
| Volume |
728 |
670 |
-58 |
-8.0% |
5,668 |
|
| Daily Pivots for day following 21-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.028 |
17.816 |
16.988 |
|
| R3 |
17.603 |
17.391 |
16.871 |
|
| R2 |
17.178 |
17.178 |
16.832 |
|
| R1 |
16.966 |
16.966 |
16.793 |
17.072 |
| PP |
16.753 |
16.753 |
16.753 |
16.806 |
| S1 |
16.541 |
16.541 |
16.715 |
16.647 |
| S2 |
16.328 |
16.328 |
16.676 |
|
| S3 |
15.903 |
16.116 |
16.637 |
|
| S4 |
15.478 |
15.691 |
16.520 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.136 |
17.842 |
16.859 |
|
| R3 |
17.661 |
17.367 |
16.729 |
|
| R2 |
17.186 |
17.186 |
16.685 |
|
| R1 |
16.892 |
16.892 |
16.642 |
16.802 |
| PP |
16.711 |
16.711 |
16.711 |
16.666 |
| S1 |
16.417 |
16.417 |
16.554 |
16.327 |
| S2 |
16.236 |
16.236 |
16.511 |
|
| S3 |
15.761 |
15.942 |
16.467 |
|
| S4 |
15.286 |
15.467 |
16.337 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.771 |
|
2.618 |
18.078 |
|
1.618 |
17.653 |
|
1.000 |
17.390 |
|
0.618 |
17.228 |
|
HIGH |
16.965 |
|
0.618 |
16.803 |
|
0.500 |
16.753 |
|
0.382 |
16.702 |
|
LOW |
16.540 |
|
0.618 |
16.277 |
|
1.000 |
16.115 |
|
1.618 |
15.852 |
|
2.618 |
15.427 |
|
4.250 |
14.734 |
|
|
| Fisher Pivots for day following 21-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.754 |
16.735 |
| PP |
16.753 |
16.716 |
| S1 |
16.753 |
16.698 |
|