COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 23-Mar-2018
Day Change Summary
Previous Current
22-Mar-2018 23-Mar-2018 Change Change % Previous Week
Open 16.910 16.730 -0.180 -1.1% 16.610
High 16.925 17.005 0.080 0.5% 17.005
Low 16.665 16.730 0.065 0.4% 16.430
Close 16.720 16.917 0.197 1.2% 16.917
Range 0.260 0.275 0.015 5.8% 0.575
ATR 0.269 0.270 0.001 0.4% 0.000
Volume 461 1,933 1,472 319.3% 4,206
Daily Pivots for day following 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 17.709 17.588 17.068
R3 17.434 17.313 16.993
R2 17.159 17.159 16.967
R1 17.038 17.038 16.942 17.099
PP 16.884 16.884 16.884 16.914
S1 16.763 16.763 16.892 16.824
S2 16.609 16.609 16.867
S3 16.334 16.488 16.841
S4 16.059 16.213 16.766
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 18.509 18.288 17.233
R3 17.934 17.713 17.075
R2 17.359 17.359 17.022
R1 17.138 17.138 16.970 17.249
PP 16.784 16.784 16.784 16.839
S1 16.563 16.563 16.864 16.674
S2 16.209 16.209 16.812
S3 15.634 15.988 16.759
S4 15.059 15.413 16.601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.005 16.430 0.575 3.4% 0.265 1.6% 85% True False 841
10 17.005 16.430 0.575 3.4% 0.230 1.4% 85% True False 987
20 17.210 16.430 0.780 4.6% 0.252 1.5% 62% False False 997
40 17.910 16.430 1.480 8.7% 0.281 1.7% 33% False False 728
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.174
2.618 17.725
1.618 17.450
1.000 17.280
0.618 17.175
HIGH 17.005
0.618 16.900
0.500 16.868
0.382 16.835
LOW 16.730
0.618 16.560
1.000 16.455
1.618 16.285
2.618 16.010
4.250 15.561
Fisher Pivots for day following 23-Mar-2018
Pivot 1 day 3 day
R1 16.901 16.869
PP 16.884 16.821
S1 16.868 16.773

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols