COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 28-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2018 |
28-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
17.030 |
16.860 |
-0.170 |
-1.0% |
16.610 |
| High |
17.140 |
16.890 |
-0.250 |
-1.5% |
17.005 |
| Low |
16.810 |
16.560 |
-0.250 |
-1.5% |
16.430 |
| Close |
16.880 |
16.585 |
-0.295 |
-1.7% |
16.917 |
| Range |
0.330 |
0.330 |
0.000 |
0.0% |
0.575 |
| ATR |
0.274 |
0.278 |
0.004 |
1.5% |
0.000 |
| Volume |
2,009 |
940 |
-1,069 |
-53.2% |
4,206 |
|
| Daily Pivots for day following 28-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.668 |
17.457 |
16.767 |
|
| R3 |
17.338 |
17.127 |
16.676 |
|
| R2 |
17.008 |
17.008 |
16.646 |
|
| R1 |
16.797 |
16.797 |
16.615 |
16.738 |
| PP |
16.678 |
16.678 |
16.678 |
16.649 |
| S1 |
16.467 |
16.467 |
16.555 |
16.408 |
| S2 |
16.348 |
16.348 |
16.525 |
|
| S3 |
16.018 |
16.137 |
16.494 |
|
| S4 |
15.688 |
15.807 |
16.404 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.509 |
18.288 |
17.233 |
|
| R3 |
17.934 |
17.713 |
17.075 |
|
| R2 |
17.359 |
17.359 |
17.022 |
|
| R1 |
17.138 |
17.138 |
16.970 |
17.249 |
| PP |
16.784 |
16.784 |
16.784 |
16.839 |
| S1 |
16.563 |
16.563 |
16.864 |
16.674 |
| S2 |
16.209 |
16.209 |
16.812 |
|
| S3 |
15.634 |
15.988 |
16.759 |
|
| S4 |
15.059 |
15.413 |
16.601 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.293 |
|
2.618 |
17.754 |
|
1.618 |
17.424 |
|
1.000 |
17.220 |
|
0.618 |
17.094 |
|
HIGH |
16.890 |
|
0.618 |
16.764 |
|
0.500 |
16.725 |
|
0.382 |
16.686 |
|
LOW |
16.560 |
|
0.618 |
16.356 |
|
1.000 |
16.230 |
|
1.618 |
16.026 |
|
2.618 |
15.696 |
|
4.250 |
15.158 |
|
|
| Fisher Pivots for day following 28-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.725 |
16.850 |
| PP |
16.678 |
16.762 |
| S1 |
16.632 |
16.673 |
|