COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 29-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2018 |
29-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.860 |
16.610 |
-0.250 |
-1.5% |
16.610 |
| High |
16.890 |
16.665 |
-0.225 |
-1.3% |
17.005 |
| Low |
16.560 |
16.530 |
-0.030 |
-0.2% |
16.430 |
| Close |
16.585 |
16.596 |
0.011 |
0.1% |
16.917 |
| Range |
0.330 |
0.135 |
-0.195 |
-59.1% |
0.575 |
| ATR |
0.278 |
0.268 |
-0.010 |
-3.7% |
0.000 |
| Volume |
940 |
673 |
-267 |
-28.4% |
4,206 |
|
| Daily Pivots for day following 29-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.002 |
16.934 |
16.670 |
|
| R3 |
16.867 |
16.799 |
16.633 |
|
| R2 |
16.732 |
16.732 |
16.621 |
|
| R1 |
16.664 |
16.664 |
16.608 |
16.631 |
| PP |
16.597 |
16.597 |
16.597 |
16.580 |
| S1 |
16.529 |
16.529 |
16.584 |
16.496 |
| S2 |
16.462 |
16.462 |
16.571 |
|
| S3 |
16.327 |
16.394 |
16.559 |
|
| S4 |
16.192 |
16.259 |
16.522 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.509 |
18.288 |
17.233 |
|
| R3 |
17.934 |
17.713 |
17.075 |
|
| R2 |
17.359 |
17.359 |
17.022 |
|
| R1 |
17.138 |
17.138 |
16.970 |
17.249 |
| PP |
16.784 |
16.784 |
16.784 |
16.839 |
| S1 |
16.563 |
16.563 |
16.864 |
16.674 |
| S2 |
16.209 |
16.209 |
16.812 |
|
| S3 |
15.634 |
15.988 |
16.759 |
|
| S4 |
15.059 |
15.413 |
16.601 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.140 |
16.530 |
0.610 |
3.7% |
0.266 |
1.6% |
11% |
False |
True |
1,384 |
| 10 |
17.140 |
16.430 |
0.710 |
4.3% |
0.266 |
1.6% |
23% |
False |
False |
1,009 |
| 20 |
17.210 |
16.430 |
0.780 |
4.7% |
0.248 |
1.5% |
21% |
False |
False |
1,074 |
| 40 |
17.775 |
16.430 |
1.345 |
8.1% |
0.282 |
1.7% |
12% |
False |
False |
817 |
| 60 |
18.110 |
16.430 |
1.680 |
10.1% |
0.279 |
1.7% |
10% |
False |
False |
719 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.239 |
|
2.618 |
17.018 |
|
1.618 |
16.883 |
|
1.000 |
16.800 |
|
0.618 |
16.748 |
|
HIGH |
16.665 |
|
0.618 |
16.613 |
|
0.500 |
16.598 |
|
0.382 |
16.582 |
|
LOW |
16.530 |
|
0.618 |
16.447 |
|
1.000 |
16.395 |
|
1.618 |
16.312 |
|
2.618 |
16.177 |
|
4.250 |
15.956 |
|
|
| Fisher Pivots for day following 29-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.598 |
16.835 |
| PP |
16.597 |
16.755 |
| S1 |
16.597 |
16.676 |
|