COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 03-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2018 |
03-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.680 |
16.920 |
0.240 |
1.4% |
16.950 |
| High |
17.005 |
16.930 |
-0.075 |
-0.4% |
17.140 |
| Low |
16.680 |
16.660 |
-0.020 |
-0.1% |
16.530 |
| Close |
17.002 |
16.713 |
-0.289 |
-1.7% |
16.596 |
| Range |
0.325 |
0.270 |
-0.055 |
-16.9% |
0.610 |
| ATR |
0.278 |
0.282 |
0.005 |
1.6% |
0.000 |
| Volume |
284 |
1,554 |
1,270 |
447.2% |
4,988 |
|
| Daily Pivots for day following 03-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.578 |
17.415 |
16.862 |
|
| R3 |
17.308 |
17.145 |
16.787 |
|
| R2 |
17.038 |
17.038 |
16.763 |
|
| R1 |
16.875 |
16.875 |
16.738 |
16.822 |
| PP |
16.768 |
16.768 |
16.768 |
16.741 |
| S1 |
16.605 |
16.605 |
16.688 |
16.552 |
| S2 |
16.498 |
16.498 |
16.664 |
|
| S3 |
16.228 |
16.335 |
16.639 |
|
| S4 |
15.958 |
16.065 |
16.565 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.585 |
18.201 |
16.932 |
|
| R3 |
17.975 |
17.591 |
16.764 |
|
| R2 |
17.365 |
17.365 |
16.708 |
|
| R1 |
16.981 |
16.981 |
16.652 |
16.868 |
| PP |
16.755 |
16.755 |
16.755 |
16.699 |
| S1 |
16.371 |
16.371 |
16.540 |
16.258 |
| S2 |
16.145 |
16.145 |
16.484 |
|
| S3 |
15.535 |
15.761 |
16.428 |
|
| S4 |
14.925 |
15.151 |
16.261 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.140 |
16.530 |
0.610 |
3.6% |
0.278 |
1.7% |
30% |
False |
False |
1,092 |
| 10 |
17.140 |
16.430 |
0.710 |
4.2% |
0.284 |
1.7% |
40% |
False |
False |
1,061 |
| 20 |
17.210 |
16.430 |
0.780 |
4.7% |
0.259 |
1.5% |
36% |
False |
False |
1,111 |
| 40 |
17.340 |
16.430 |
0.910 |
5.4% |
0.273 |
1.6% |
31% |
False |
False |
839 |
| 60 |
18.110 |
16.430 |
1.680 |
10.1% |
0.281 |
1.7% |
17% |
False |
False |
733 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.078 |
|
2.618 |
17.637 |
|
1.618 |
17.367 |
|
1.000 |
17.200 |
|
0.618 |
17.097 |
|
HIGH |
16.930 |
|
0.618 |
16.827 |
|
0.500 |
16.795 |
|
0.382 |
16.763 |
|
LOW |
16.660 |
|
0.618 |
16.493 |
|
1.000 |
16.390 |
|
1.618 |
16.223 |
|
2.618 |
15.953 |
|
4.250 |
15.513 |
|
|
| Fisher Pivots for day following 03-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.795 |
16.768 |
| PP |
16.768 |
16.749 |
| S1 |
16.740 |
16.731 |
|