COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 04-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2018 |
04-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.920 |
16.730 |
-0.190 |
-1.1% |
16.950 |
| High |
16.930 |
16.805 |
-0.125 |
-0.7% |
17.140 |
| Low |
16.660 |
16.550 |
-0.110 |
-0.7% |
16.530 |
| Close |
16.713 |
16.571 |
-0.142 |
-0.8% |
16.596 |
| Range |
0.270 |
0.255 |
-0.015 |
-5.6% |
0.610 |
| ATR |
0.282 |
0.280 |
-0.002 |
-0.7% |
0.000 |
| Volume |
1,554 |
1,447 |
-107 |
-6.9% |
4,988 |
|
| Daily Pivots for day following 04-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.407 |
17.244 |
16.711 |
|
| R3 |
17.152 |
16.989 |
16.641 |
|
| R2 |
16.897 |
16.897 |
16.618 |
|
| R1 |
16.734 |
16.734 |
16.594 |
16.688 |
| PP |
16.642 |
16.642 |
16.642 |
16.619 |
| S1 |
16.479 |
16.479 |
16.548 |
16.433 |
| S2 |
16.387 |
16.387 |
16.524 |
|
| S3 |
16.132 |
16.224 |
16.501 |
|
| S4 |
15.877 |
15.969 |
16.431 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.585 |
18.201 |
16.932 |
|
| R3 |
17.975 |
17.591 |
16.764 |
|
| R2 |
17.365 |
17.365 |
16.708 |
|
| R1 |
16.981 |
16.981 |
16.652 |
16.868 |
| PP |
16.755 |
16.755 |
16.755 |
16.699 |
| S1 |
16.371 |
16.371 |
16.540 |
16.258 |
| S2 |
16.145 |
16.145 |
16.484 |
|
| S3 |
15.535 |
15.761 |
16.428 |
|
| S4 |
14.925 |
15.151 |
16.261 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.005 |
16.530 |
0.475 |
2.9% |
0.263 |
1.6% |
9% |
False |
False |
979 |
| 10 |
17.140 |
16.530 |
0.610 |
3.7% |
0.287 |
1.7% |
7% |
False |
False |
1,133 |
| 20 |
17.140 |
16.430 |
0.710 |
4.3% |
0.248 |
1.5% |
20% |
False |
False |
1,068 |
| 40 |
17.340 |
16.430 |
0.910 |
5.5% |
0.271 |
1.6% |
15% |
False |
False |
860 |
| 60 |
18.110 |
16.430 |
1.680 |
10.1% |
0.283 |
1.7% |
8% |
False |
False |
749 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.889 |
|
2.618 |
17.473 |
|
1.618 |
17.218 |
|
1.000 |
17.060 |
|
0.618 |
16.963 |
|
HIGH |
16.805 |
|
0.618 |
16.708 |
|
0.500 |
16.678 |
|
0.382 |
16.647 |
|
LOW |
16.550 |
|
0.618 |
16.392 |
|
1.000 |
16.295 |
|
1.618 |
16.137 |
|
2.618 |
15.882 |
|
4.250 |
15.466 |
|
|
| Fisher Pivots for day following 04-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.678 |
16.778 |
| PP |
16.642 |
16.709 |
| S1 |
16.607 |
16.640 |
|