COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 05-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2018 |
05-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.730 |
16.625 |
-0.105 |
-0.6% |
16.950 |
| High |
16.805 |
16.705 |
-0.100 |
-0.6% |
17.140 |
| Low |
16.550 |
16.480 |
-0.070 |
-0.4% |
16.530 |
| Close |
16.571 |
16.667 |
0.096 |
0.6% |
16.596 |
| Range |
0.255 |
0.225 |
-0.030 |
-11.8% |
0.610 |
| ATR |
0.280 |
0.276 |
-0.004 |
-1.4% |
0.000 |
| Volume |
1,447 |
1,460 |
13 |
0.9% |
4,988 |
|
| Daily Pivots for day following 05-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.292 |
17.205 |
16.791 |
|
| R3 |
17.067 |
16.980 |
16.729 |
|
| R2 |
16.842 |
16.842 |
16.708 |
|
| R1 |
16.755 |
16.755 |
16.688 |
16.799 |
| PP |
16.617 |
16.617 |
16.617 |
16.639 |
| S1 |
16.530 |
16.530 |
16.646 |
16.574 |
| S2 |
16.392 |
16.392 |
16.626 |
|
| S3 |
16.167 |
16.305 |
16.605 |
|
| S4 |
15.942 |
16.080 |
16.543 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.585 |
18.201 |
16.932 |
|
| R3 |
17.975 |
17.591 |
16.764 |
|
| R2 |
17.365 |
17.365 |
16.708 |
|
| R1 |
16.981 |
16.981 |
16.652 |
16.868 |
| PP |
16.755 |
16.755 |
16.755 |
16.699 |
| S1 |
16.371 |
16.371 |
16.540 |
16.258 |
| S2 |
16.145 |
16.145 |
16.484 |
|
| S3 |
15.535 |
15.761 |
16.428 |
|
| S4 |
14.925 |
15.151 |
16.261 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.005 |
16.480 |
0.525 |
3.1% |
0.242 |
1.5% |
36% |
False |
True |
1,083 |
| 10 |
17.140 |
16.480 |
0.660 |
4.0% |
0.267 |
1.6% |
28% |
False |
True |
1,212 |
| 20 |
17.140 |
16.430 |
0.710 |
4.3% |
0.243 |
1.5% |
33% |
False |
False |
1,077 |
| 40 |
17.310 |
16.430 |
0.880 |
5.3% |
0.267 |
1.6% |
27% |
False |
False |
884 |
| 60 |
18.110 |
16.430 |
1.680 |
10.1% |
0.283 |
1.7% |
14% |
False |
False |
767 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.661 |
|
2.618 |
17.294 |
|
1.618 |
17.069 |
|
1.000 |
16.930 |
|
0.618 |
16.844 |
|
HIGH |
16.705 |
|
0.618 |
16.619 |
|
0.500 |
16.593 |
|
0.382 |
16.566 |
|
LOW |
16.480 |
|
0.618 |
16.341 |
|
1.000 |
16.255 |
|
1.618 |
16.116 |
|
2.618 |
15.891 |
|
4.250 |
15.524 |
|
|
| Fisher Pivots for day following 05-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.642 |
16.705 |
| PP |
16.617 |
16.692 |
| S1 |
16.593 |
16.680 |
|