COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 06-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2018 |
06-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.625 |
16.675 |
0.050 |
0.3% |
16.680 |
| High |
16.705 |
16.785 |
0.080 |
0.5% |
17.005 |
| Low |
16.480 |
16.560 |
0.080 |
0.5% |
16.480 |
| Close |
16.667 |
16.673 |
0.006 |
0.0% |
16.673 |
| Range |
0.225 |
0.225 |
0.000 |
0.0% |
0.525 |
| ATR |
0.276 |
0.273 |
-0.004 |
-1.3% |
0.000 |
| Volume |
1,460 |
911 |
-549 |
-37.6% |
5,656 |
|
| Daily Pivots for day following 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.348 |
17.235 |
16.797 |
|
| R3 |
17.123 |
17.010 |
16.735 |
|
| R2 |
16.898 |
16.898 |
16.714 |
|
| R1 |
16.785 |
16.785 |
16.694 |
16.729 |
| PP |
16.673 |
16.673 |
16.673 |
16.645 |
| S1 |
16.560 |
16.560 |
16.652 |
16.504 |
| S2 |
16.448 |
16.448 |
16.632 |
|
| S3 |
16.223 |
16.335 |
16.611 |
|
| S4 |
15.998 |
16.110 |
16.549 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.294 |
18.009 |
16.962 |
|
| R3 |
17.769 |
17.484 |
16.817 |
|
| R2 |
17.244 |
17.244 |
16.769 |
|
| R1 |
16.959 |
16.959 |
16.721 |
16.839 |
| PP |
16.719 |
16.719 |
16.719 |
16.660 |
| S1 |
16.434 |
16.434 |
16.625 |
16.314 |
| S2 |
16.194 |
16.194 |
16.577 |
|
| S3 |
15.669 |
15.909 |
16.529 |
|
| S4 |
15.144 |
15.384 |
16.384 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.005 |
16.480 |
0.525 |
3.1% |
0.260 |
1.6% |
37% |
False |
False |
1,131 |
| 10 |
17.140 |
16.480 |
0.660 |
4.0% |
0.263 |
1.6% |
29% |
False |
False |
1,257 |
| 20 |
17.140 |
16.430 |
0.710 |
4.3% |
0.248 |
1.5% |
34% |
False |
False |
1,082 |
| 40 |
17.310 |
16.430 |
0.880 |
5.3% |
0.260 |
1.6% |
28% |
False |
False |
891 |
| 60 |
18.110 |
16.430 |
1.680 |
10.1% |
0.284 |
1.7% |
14% |
False |
False |
768 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.741 |
|
2.618 |
17.374 |
|
1.618 |
17.149 |
|
1.000 |
17.010 |
|
0.618 |
16.924 |
|
HIGH |
16.785 |
|
0.618 |
16.699 |
|
0.500 |
16.673 |
|
0.382 |
16.646 |
|
LOW |
16.560 |
|
0.618 |
16.421 |
|
1.000 |
16.335 |
|
1.618 |
16.196 |
|
2.618 |
15.971 |
|
4.250 |
15.604 |
|
|
| Fisher Pivots for day following 06-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.673 |
16.663 |
| PP |
16.673 |
16.653 |
| S1 |
16.673 |
16.643 |
|