COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 09-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2018 |
09-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.675 |
16.690 |
0.015 |
0.1% |
16.680 |
| High |
16.785 |
16.830 |
0.045 |
0.3% |
17.005 |
| Low |
16.560 |
16.625 |
0.065 |
0.4% |
16.480 |
| Close |
16.673 |
16.828 |
0.155 |
0.9% |
16.673 |
| Range |
0.225 |
0.205 |
-0.020 |
-8.9% |
0.525 |
| ATR |
0.273 |
0.268 |
-0.005 |
-1.8% |
0.000 |
| Volume |
911 |
3,098 |
2,187 |
240.1% |
5,656 |
|
| Daily Pivots for day following 09-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.376 |
17.307 |
16.941 |
|
| R3 |
17.171 |
17.102 |
16.884 |
|
| R2 |
16.966 |
16.966 |
16.866 |
|
| R1 |
16.897 |
16.897 |
16.847 |
16.932 |
| PP |
16.761 |
16.761 |
16.761 |
16.778 |
| S1 |
16.692 |
16.692 |
16.809 |
16.727 |
| S2 |
16.556 |
16.556 |
16.790 |
|
| S3 |
16.351 |
16.487 |
16.772 |
|
| S4 |
16.146 |
16.282 |
16.715 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.294 |
18.009 |
16.962 |
|
| R3 |
17.769 |
17.484 |
16.817 |
|
| R2 |
17.244 |
17.244 |
16.769 |
|
| R1 |
16.959 |
16.959 |
16.721 |
16.839 |
| PP |
16.719 |
16.719 |
16.719 |
16.660 |
| S1 |
16.434 |
16.434 |
16.625 |
16.314 |
| S2 |
16.194 |
16.194 |
16.577 |
|
| S3 |
15.669 |
15.909 |
16.529 |
|
| S4 |
15.144 |
15.384 |
16.384 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.930 |
16.480 |
0.450 |
2.7% |
0.236 |
1.4% |
77% |
False |
False |
1,694 |
| 10 |
17.140 |
16.480 |
0.660 |
3.9% |
0.256 |
1.5% |
53% |
False |
False |
1,374 |
| 20 |
17.140 |
16.430 |
0.710 |
4.2% |
0.243 |
1.4% |
56% |
False |
False |
1,180 |
| 40 |
17.310 |
16.430 |
0.880 |
5.2% |
0.260 |
1.5% |
45% |
False |
False |
955 |
| 60 |
18.110 |
16.430 |
1.680 |
10.0% |
0.283 |
1.7% |
24% |
False |
False |
815 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.701 |
|
2.618 |
17.367 |
|
1.618 |
17.162 |
|
1.000 |
17.035 |
|
0.618 |
16.957 |
|
HIGH |
16.830 |
|
0.618 |
16.752 |
|
0.500 |
16.728 |
|
0.382 |
16.703 |
|
LOW |
16.625 |
|
0.618 |
16.498 |
|
1.000 |
16.420 |
|
1.618 |
16.293 |
|
2.618 |
16.088 |
|
4.250 |
15.754 |
|
|
| Fisher Pivots for day following 09-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.795 |
16.770 |
| PP |
16.761 |
16.713 |
| S1 |
16.728 |
16.655 |
|