COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 11-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2018 |
11-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.760 |
16.870 |
0.110 |
0.7% |
16.680 |
| High |
16.920 |
17.165 |
0.245 |
1.4% |
17.005 |
| Low |
16.710 |
16.810 |
0.100 |
0.6% |
16.480 |
| Close |
16.878 |
17.051 |
0.173 |
1.0% |
16.673 |
| Range |
0.210 |
0.355 |
0.145 |
69.0% |
0.525 |
| ATR |
0.264 |
0.270 |
0.007 |
2.5% |
0.000 |
| Volume |
1,853 |
1,711 |
-142 |
-7.7% |
5,656 |
|
| Daily Pivots for day following 11-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.074 |
17.917 |
17.246 |
|
| R3 |
17.719 |
17.562 |
17.149 |
|
| R2 |
17.364 |
17.364 |
17.116 |
|
| R1 |
17.207 |
17.207 |
17.084 |
17.286 |
| PP |
17.009 |
17.009 |
17.009 |
17.048 |
| S1 |
16.852 |
16.852 |
17.018 |
16.931 |
| S2 |
16.654 |
16.654 |
16.986 |
|
| S3 |
16.299 |
16.497 |
16.953 |
|
| S4 |
15.944 |
16.142 |
16.856 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.294 |
18.009 |
16.962 |
|
| R3 |
17.769 |
17.484 |
16.817 |
|
| R2 |
17.244 |
17.244 |
16.769 |
|
| R1 |
16.959 |
16.959 |
16.721 |
16.839 |
| PP |
16.719 |
16.719 |
16.719 |
16.660 |
| S1 |
16.434 |
16.434 |
16.625 |
16.314 |
| S2 |
16.194 |
16.194 |
16.577 |
|
| S3 |
15.669 |
15.909 |
16.529 |
|
| S4 |
15.144 |
15.384 |
16.384 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.165 |
16.480 |
0.685 |
4.0% |
0.244 |
1.4% |
83% |
True |
False |
1,806 |
| 10 |
17.165 |
16.480 |
0.685 |
4.0% |
0.254 |
1.5% |
83% |
True |
False |
1,393 |
| 20 |
17.165 |
16.430 |
0.735 |
4.3% |
0.253 |
1.5% |
84% |
True |
False |
1,253 |
| 40 |
17.310 |
16.430 |
0.880 |
5.2% |
0.261 |
1.5% |
71% |
False |
False |
1,031 |
| 60 |
18.110 |
16.430 |
1.680 |
9.9% |
0.286 |
1.7% |
37% |
False |
False |
835 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.674 |
|
2.618 |
18.094 |
|
1.618 |
17.739 |
|
1.000 |
17.520 |
|
0.618 |
17.384 |
|
HIGH |
17.165 |
|
0.618 |
17.029 |
|
0.500 |
16.988 |
|
0.382 |
16.946 |
|
LOW |
16.810 |
|
0.618 |
16.591 |
|
1.000 |
16.455 |
|
1.618 |
16.236 |
|
2.618 |
15.881 |
|
4.250 |
15.301 |
|
|
| Fisher Pivots for day following 11-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.030 |
16.999 |
| PP |
17.009 |
16.947 |
| S1 |
16.988 |
16.895 |
|