COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 13-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2018 |
13-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.945 |
16.770 |
-0.175 |
-1.0% |
16.690 |
| High |
16.950 |
16.960 |
0.010 |
0.1% |
17.165 |
| Low |
16.725 |
16.765 |
0.040 |
0.2% |
16.625 |
| Close |
16.757 |
16.944 |
0.187 |
1.1% |
16.944 |
| Range |
0.225 |
0.195 |
-0.030 |
-13.3% |
0.540 |
| ATR |
0.274 |
0.269 |
-0.005 |
-1.9% |
0.000 |
| Volume |
669 |
697 |
28 |
4.2% |
8,028 |
|
| Daily Pivots for day following 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.475 |
17.404 |
17.051 |
|
| R3 |
17.280 |
17.209 |
16.998 |
|
| R2 |
17.085 |
17.085 |
16.980 |
|
| R1 |
17.014 |
17.014 |
16.962 |
17.050 |
| PP |
16.890 |
16.890 |
16.890 |
16.907 |
| S1 |
16.819 |
16.819 |
16.926 |
16.855 |
| S2 |
16.695 |
16.695 |
16.908 |
|
| S3 |
16.500 |
16.624 |
16.890 |
|
| S4 |
16.305 |
16.429 |
16.837 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.531 |
18.278 |
17.241 |
|
| R3 |
17.991 |
17.738 |
17.093 |
|
| R2 |
17.451 |
17.451 |
17.043 |
|
| R1 |
17.198 |
17.198 |
16.994 |
17.325 |
| PP |
16.911 |
16.911 |
16.911 |
16.975 |
| S1 |
16.658 |
16.658 |
16.895 |
16.785 |
| S2 |
16.371 |
16.371 |
16.845 |
|
| S3 |
15.831 |
16.118 |
16.796 |
|
| S4 |
15.291 |
15.578 |
16.647 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.165 |
16.625 |
0.540 |
3.2% |
0.238 |
1.4% |
59% |
False |
False |
1,605 |
| 10 |
17.165 |
16.480 |
0.685 |
4.0% |
0.249 |
1.5% |
68% |
False |
False |
1,368 |
| 20 |
17.165 |
16.430 |
0.735 |
4.3% |
0.258 |
1.5% |
70% |
False |
False |
1,188 |
| 40 |
17.310 |
16.430 |
0.880 |
5.2% |
0.254 |
1.5% |
58% |
False |
False |
1,018 |
| 60 |
18.110 |
16.430 |
1.680 |
9.9% |
0.279 |
1.6% |
31% |
False |
False |
830 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.789 |
|
2.618 |
17.471 |
|
1.618 |
17.276 |
|
1.000 |
17.155 |
|
0.618 |
17.081 |
|
HIGH |
16.960 |
|
0.618 |
16.886 |
|
0.500 |
16.863 |
|
0.382 |
16.839 |
|
LOW |
16.765 |
|
0.618 |
16.644 |
|
1.000 |
16.570 |
|
1.618 |
16.449 |
|
2.618 |
16.254 |
|
4.250 |
15.936 |
|
|
| Fisher Pivots for day following 13-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.917 |
16.945 |
| PP |
16.890 |
16.945 |
| S1 |
16.863 |
16.944 |
|