COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 16-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2018 |
16-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.770 |
17.000 |
0.230 |
1.4% |
16.690 |
| High |
16.960 |
17.050 |
0.090 |
0.5% |
17.165 |
| Low |
16.765 |
16.850 |
0.085 |
0.5% |
16.625 |
| Close |
16.944 |
16.955 |
0.011 |
0.1% |
16.944 |
| Range |
0.195 |
0.200 |
0.005 |
2.6% |
0.540 |
| ATR |
0.269 |
0.264 |
-0.005 |
-1.8% |
0.000 |
| Volume |
697 |
1,420 |
723 |
103.7% |
8,028 |
|
| Daily Pivots for day following 16-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.552 |
17.453 |
17.065 |
|
| R3 |
17.352 |
17.253 |
17.010 |
|
| R2 |
17.152 |
17.152 |
16.992 |
|
| R1 |
17.053 |
17.053 |
16.973 |
17.003 |
| PP |
16.952 |
16.952 |
16.952 |
16.926 |
| S1 |
16.853 |
16.853 |
16.937 |
16.803 |
| S2 |
16.752 |
16.752 |
16.918 |
|
| S3 |
16.552 |
16.653 |
16.900 |
|
| S4 |
16.352 |
16.453 |
16.845 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.531 |
18.278 |
17.241 |
|
| R3 |
17.991 |
17.738 |
17.093 |
|
| R2 |
17.451 |
17.451 |
17.043 |
|
| R1 |
17.198 |
17.198 |
16.994 |
17.325 |
| PP |
16.911 |
16.911 |
16.911 |
16.975 |
| S1 |
16.658 |
16.658 |
16.895 |
16.785 |
| S2 |
16.371 |
16.371 |
16.845 |
|
| S3 |
15.831 |
16.118 |
16.796 |
|
| S4 |
15.291 |
15.578 |
16.647 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.165 |
16.710 |
0.455 |
2.7% |
0.237 |
1.4% |
54% |
False |
False |
1,270 |
| 10 |
17.165 |
16.480 |
0.685 |
4.0% |
0.237 |
1.4% |
69% |
False |
False |
1,482 |
| 20 |
17.165 |
16.430 |
0.735 |
4.3% |
0.254 |
1.5% |
71% |
False |
False |
1,214 |
| 40 |
17.290 |
16.430 |
0.860 |
5.1% |
0.252 |
1.5% |
61% |
False |
False |
1,045 |
| 60 |
18.110 |
16.430 |
1.680 |
9.9% |
0.279 |
1.6% |
31% |
False |
False |
852 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.900 |
|
2.618 |
17.574 |
|
1.618 |
17.374 |
|
1.000 |
17.250 |
|
0.618 |
17.174 |
|
HIGH |
17.050 |
|
0.618 |
16.974 |
|
0.500 |
16.950 |
|
0.382 |
16.926 |
|
LOW |
16.850 |
|
0.618 |
16.726 |
|
1.000 |
16.650 |
|
1.618 |
16.526 |
|
2.618 |
16.326 |
|
4.250 |
16.000 |
|
|
| Fisher Pivots for day following 16-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.953 |
16.933 |
| PP |
16.952 |
16.910 |
| S1 |
16.950 |
16.888 |
|