COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 24-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2018 |
24-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
17.360 |
16.935 |
-0.425 |
-2.4% |
17.000 |
| High |
17.375 |
17.030 |
-0.345 |
-2.0% |
17.640 |
| Low |
16.875 |
16.830 |
-0.045 |
-0.3% |
16.850 |
| Close |
16.882 |
17.009 |
0.127 |
0.8% |
17.437 |
| Range |
0.500 |
0.200 |
-0.300 |
-60.0% |
0.790 |
| ATR |
0.294 |
0.287 |
-0.007 |
-2.3% |
0.000 |
| Volume |
3,756 |
4,052 |
296 |
7.9% |
13,855 |
|
| Daily Pivots for day following 24-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.556 |
17.483 |
17.119 |
|
| R3 |
17.356 |
17.283 |
17.064 |
|
| R2 |
17.156 |
17.156 |
17.046 |
|
| R1 |
17.083 |
17.083 |
17.027 |
17.120 |
| PP |
16.956 |
16.956 |
16.956 |
16.975 |
| S1 |
16.883 |
16.883 |
16.991 |
16.920 |
| S2 |
16.756 |
16.756 |
16.972 |
|
| S3 |
16.556 |
16.683 |
16.954 |
|
| S4 |
16.356 |
16.483 |
16.899 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.679 |
19.348 |
17.872 |
|
| R3 |
18.889 |
18.558 |
17.654 |
|
| R2 |
18.099 |
18.099 |
17.582 |
|
| R1 |
17.768 |
17.768 |
17.509 |
17.934 |
| PP |
17.309 |
17.309 |
17.309 |
17.392 |
| S1 |
16.978 |
16.978 |
17.365 |
17.144 |
| S2 |
16.519 |
16.519 |
17.292 |
|
| S3 |
15.729 |
16.188 |
17.220 |
|
| S4 |
14.939 |
15.398 |
17.003 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.640 |
16.830 |
0.810 |
4.8% |
0.340 |
2.0% |
22% |
False |
True |
3,716 |
| 10 |
17.640 |
16.725 |
0.915 |
5.4% |
0.289 |
1.7% |
31% |
False |
False |
2,474 |
| 20 |
17.640 |
16.480 |
1.160 |
6.8% |
0.270 |
1.6% |
46% |
False |
False |
1,948 |
| 40 |
17.640 |
16.430 |
1.210 |
7.1% |
0.261 |
1.5% |
48% |
False |
False |
1,492 |
| 60 |
17.800 |
16.430 |
1.370 |
8.1% |
0.277 |
1.6% |
42% |
False |
False |
1,153 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.880 |
|
2.618 |
17.554 |
|
1.618 |
17.354 |
|
1.000 |
17.230 |
|
0.618 |
17.154 |
|
HIGH |
17.030 |
|
0.618 |
16.954 |
|
0.500 |
16.930 |
|
0.382 |
16.906 |
|
LOW |
16.830 |
|
0.618 |
16.706 |
|
1.000 |
16.630 |
|
1.618 |
16.506 |
|
2.618 |
16.306 |
|
4.250 |
15.980 |
|
|
| Fisher Pivots for day following 24-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.983 |
17.178 |
| PP |
16.956 |
17.121 |
| S1 |
16.930 |
17.065 |
|