COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 25-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2018 |
25-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.935 |
16.995 |
0.060 |
0.4% |
17.000 |
| High |
17.030 |
17.005 |
-0.025 |
-0.1% |
17.640 |
| Low |
16.830 |
16.780 |
-0.050 |
-0.3% |
16.850 |
| Close |
17.009 |
16.807 |
-0.202 |
-1.2% |
17.437 |
| Range |
0.200 |
0.225 |
0.025 |
12.5% |
0.790 |
| ATR |
0.287 |
0.283 |
-0.004 |
-1.4% |
0.000 |
| Volume |
4,052 |
7,549 |
3,497 |
86.3% |
13,855 |
|
| Daily Pivots for day following 25-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.539 |
17.398 |
16.931 |
|
| R3 |
17.314 |
17.173 |
16.869 |
|
| R2 |
17.089 |
17.089 |
16.848 |
|
| R1 |
16.948 |
16.948 |
16.828 |
16.906 |
| PP |
16.864 |
16.864 |
16.864 |
16.843 |
| S1 |
16.723 |
16.723 |
16.786 |
16.681 |
| S2 |
16.639 |
16.639 |
16.766 |
|
| S3 |
16.414 |
16.498 |
16.745 |
|
| S4 |
16.189 |
16.273 |
16.683 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.679 |
19.348 |
17.872 |
|
| R3 |
18.889 |
18.558 |
17.654 |
|
| R2 |
18.099 |
18.099 |
17.582 |
|
| R1 |
17.768 |
17.768 |
17.509 |
17.934 |
| PP |
17.309 |
17.309 |
17.309 |
17.392 |
| S1 |
16.978 |
16.978 |
17.365 |
17.144 |
| S2 |
16.519 |
16.519 |
17.292 |
|
| S3 |
15.729 |
16.188 |
17.220 |
|
| S4 |
14.939 |
15.398 |
17.003 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.640 |
16.780 |
0.860 |
5.1% |
0.276 |
1.6% |
3% |
False |
True |
4,041 |
| 10 |
17.640 |
16.725 |
0.915 |
5.4% |
0.276 |
1.6% |
9% |
False |
False |
3,057 |
| 20 |
17.640 |
16.480 |
1.160 |
6.9% |
0.265 |
1.6% |
28% |
False |
False |
2,225 |
| 40 |
17.640 |
16.430 |
1.210 |
7.2% |
0.258 |
1.5% |
31% |
False |
False |
1,657 |
| 60 |
17.775 |
16.430 |
1.345 |
8.0% |
0.276 |
1.6% |
28% |
False |
False |
1,273 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.961 |
|
2.618 |
17.594 |
|
1.618 |
17.369 |
|
1.000 |
17.230 |
|
0.618 |
17.144 |
|
HIGH |
17.005 |
|
0.618 |
16.919 |
|
0.500 |
16.893 |
|
0.382 |
16.866 |
|
LOW |
16.780 |
|
0.618 |
16.641 |
|
1.000 |
16.555 |
|
1.618 |
16.416 |
|
2.618 |
16.191 |
|
4.250 |
15.824 |
|
|
| Fisher Pivots for day following 25-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.893 |
17.078 |
| PP |
16.864 |
16.987 |
| S1 |
16.836 |
16.897 |
|