COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 26-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2018 |
26-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.995 |
16.860 |
-0.135 |
-0.8% |
17.000 |
| High |
17.005 |
16.875 |
-0.130 |
-0.8% |
17.640 |
| Low |
16.780 |
16.695 |
-0.085 |
-0.5% |
16.850 |
| Close |
16.807 |
16.797 |
-0.010 |
-0.1% |
17.437 |
| Range |
0.225 |
0.180 |
-0.045 |
-20.0% |
0.790 |
| ATR |
0.283 |
0.276 |
-0.007 |
-2.6% |
0.000 |
| Volume |
7,549 |
1,334 |
-6,215 |
-82.3% |
13,855 |
|
| Daily Pivots for day following 26-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.329 |
17.243 |
16.896 |
|
| R3 |
17.149 |
17.063 |
16.847 |
|
| R2 |
16.969 |
16.969 |
16.830 |
|
| R1 |
16.883 |
16.883 |
16.814 |
16.836 |
| PP |
16.789 |
16.789 |
16.789 |
16.766 |
| S1 |
16.703 |
16.703 |
16.781 |
16.656 |
| S2 |
16.609 |
16.609 |
16.764 |
|
| S3 |
16.429 |
16.523 |
16.748 |
|
| S4 |
16.249 |
16.343 |
16.698 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.679 |
19.348 |
17.872 |
|
| R3 |
18.889 |
18.558 |
17.654 |
|
| R2 |
18.099 |
18.099 |
17.582 |
|
| R1 |
17.768 |
17.768 |
17.509 |
17.934 |
| PP |
17.309 |
17.309 |
17.309 |
17.392 |
| S1 |
16.978 |
16.978 |
17.365 |
17.144 |
| S2 |
16.519 |
16.519 |
17.292 |
|
| S3 |
15.729 |
16.188 |
17.220 |
|
| S4 |
14.939 |
15.398 |
17.003 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.525 |
16.695 |
0.830 |
4.9% |
0.261 |
1.6% |
12% |
False |
True |
3,864 |
| 10 |
17.640 |
16.695 |
0.945 |
5.6% |
0.271 |
1.6% |
11% |
False |
True |
3,124 |
| 20 |
17.640 |
16.480 |
1.160 |
6.9% |
0.257 |
1.5% |
27% |
False |
False |
2,245 |
| 40 |
17.640 |
16.430 |
1.210 |
7.2% |
0.259 |
1.5% |
30% |
False |
False |
1,676 |
| 60 |
17.775 |
16.430 |
1.345 |
8.0% |
0.275 |
1.6% |
27% |
False |
False |
1,292 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.640 |
|
2.618 |
17.346 |
|
1.618 |
17.166 |
|
1.000 |
17.055 |
|
0.618 |
16.986 |
|
HIGH |
16.875 |
|
0.618 |
16.806 |
|
0.500 |
16.785 |
|
0.382 |
16.764 |
|
LOW |
16.695 |
|
0.618 |
16.584 |
|
1.000 |
16.515 |
|
1.618 |
16.404 |
|
2.618 |
16.224 |
|
4.250 |
15.930 |
|
|
| Fisher Pivots for day following 26-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.793 |
16.863 |
| PP |
16.789 |
16.841 |
| S1 |
16.785 |
16.819 |
|