COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 04-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2018 |
04-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.650 |
16.690 |
0.040 |
0.2% |
16.785 |
| High |
16.830 |
16.760 |
-0.070 |
-0.4% |
16.830 |
| Low |
16.630 |
16.620 |
-0.010 |
-0.1% |
16.290 |
| Close |
16.666 |
16.740 |
0.074 |
0.4% |
16.740 |
| Range |
0.200 |
0.140 |
-0.060 |
-30.0% |
0.540 |
| ATR |
0.281 |
0.271 |
-0.010 |
-3.6% |
0.000 |
| Volume |
1,384 |
387 |
-997 |
-72.0% |
7,032 |
|
| Daily Pivots for day following 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.127 |
17.073 |
16.817 |
|
| R3 |
16.987 |
16.933 |
16.779 |
|
| R2 |
16.847 |
16.847 |
16.766 |
|
| R1 |
16.793 |
16.793 |
16.753 |
16.820 |
| PP |
16.707 |
16.707 |
16.707 |
16.720 |
| S1 |
16.653 |
16.653 |
16.727 |
16.680 |
| S2 |
16.567 |
16.567 |
16.714 |
|
| S3 |
16.427 |
16.513 |
16.702 |
|
| S4 |
16.287 |
16.373 |
16.663 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.240 |
18.030 |
17.037 |
|
| R3 |
17.700 |
17.490 |
16.889 |
|
| R2 |
17.160 |
17.160 |
16.839 |
|
| R1 |
16.950 |
16.950 |
16.790 |
16.785 |
| PP |
16.620 |
16.620 |
16.620 |
16.538 |
| S1 |
16.410 |
16.410 |
16.691 |
16.245 |
| S2 |
16.080 |
16.080 |
16.641 |
|
| S3 |
15.540 |
15.870 |
16.592 |
|
| S4 |
15.000 |
15.330 |
16.443 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.830 |
16.290 |
0.540 |
3.2% |
0.262 |
1.6% |
83% |
False |
False |
1,406 |
| 10 |
17.375 |
16.290 |
1.085 |
6.5% |
0.253 |
1.5% |
41% |
False |
False |
2,476 |
| 20 |
17.640 |
16.290 |
1.350 |
8.1% |
0.257 |
1.5% |
33% |
False |
False |
2,332 |
| 40 |
17.640 |
16.290 |
1.350 |
8.1% |
0.252 |
1.5% |
33% |
False |
False |
1,707 |
| 60 |
17.640 |
16.290 |
1.350 |
8.1% |
0.259 |
1.5% |
33% |
False |
False |
1,371 |
| 80 |
18.110 |
16.290 |
1.820 |
10.9% |
0.277 |
1.7% |
25% |
False |
False |
1,159 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.355 |
|
2.618 |
17.127 |
|
1.618 |
16.987 |
|
1.000 |
16.900 |
|
0.618 |
16.847 |
|
HIGH |
16.760 |
|
0.618 |
16.707 |
|
0.500 |
16.690 |
|
0.382 |
16.673 |
|
LOW |
16.620 |
|
0.618 |
16.533 |
|
1.000 |
16.480 |
|
1.618 |
16.393 |
|
2.618 |
16.253 |
|
4.250 |
16.025 |
|
|
| Fisher Pivots for day following 04-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.723 |
16.703 |
| PP |
16.707 |
16.667 |
| S1 |
16.690 |
16.630 |
|