COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 08-May-2018
Day Change Summary
Previous Current
07-May-2018 08-May-2018 Change Change % Previous Week
Open 16.760 16.750 -0.010 -0.1% 16.785
High 16.815 16.770 -0.045 -0.3% 16.830
Low 16.655 16.560 -0.095 -0.6% 16.290
Close 16.717 16.698 -0.019 -0.1% 16.740
Range 0.160 0.210 0.050 31.3% 0.540
ATR 0.263 0.260 -0.004 -1.4% 0.000
Volume 2,685 2,347 -338 -12.6% 7,032
Daily Pivots for day following 08-May-2018
Classic Woodie Camarilla DeMark
R4 17.306 17.212 16.814
R3 17.096 17.002 16.756
R2 16.886 16.886 16.737
R1 16.792 16.792 16.717 16.734
PP 16.676 16.676 16.676 16.647
S1 16.582 16.582 16.679 16.524
S2 16.466 16.466 16.660
S3 16.256 16.372 16.640
S4 16.046 16.162 16.583
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 18.240 18.030 17.037
R3 17.700 17.490 16.889
R2 17.160 17.160 16.839
R1 16.950 16.950 16.790 16.785
PP 16.620 16.620 16.620 16.538
S1 16.410 16.410 16.691 16.245
S2 16.080 16.080 16.641
S3 15.540 15.870 16.592
S4 15.000 15.330 16.443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.830 16.430 0.400 2.4% 0.208 1.2% 67% False False 1,904
10 17.005 16.290 0.715 4.3% 0.220 1.3% 57% False False 2,198
20 17.640 16.290 1.350 8.1% 0.254 1.5% 30% False False 2,336
40 17.640 16.290 1.350 8.1% 0.250 1.5% 30% False False 1,768
60 17.640 16.290 1.350 8.1% 0.257 1.5% 30% False False 1,442
80 18.110 16.290 1.820 10.9% 0.277 1.7% 22% False False 1,207
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.663
2.618 17.320
1.618 17.110
1.000 16.980
0.618 16.900
HIGH 16.770
0.618 16.690
0.500 16.665
0.382 16.640
LOW 16.560
0.618 16.430
1.000 16.350
1.618 16.220
2.618 16.010
4.250 15.668
Fisher Pivots for day following 08-May-2018
Pivot 1 day 3 day
R1 16.687 16.695
PP 16.676 16.691
S1 16.665 16.688

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols