COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 15-May-2018
Day Change Summary
Previous Current
14-May-2018 15-May-2018 Change Change % Previous Week
Open 16.940 16.715 -0.225 -1.3% 16.760
High 16.975 16.730 -0.245 -1.4% 17.095
Low 16.750 16.425 -0.325 -1.9% 16.560
Close 16.871 16.491 -0.380 -2.3% 16.983
Range 0.225 0.305 0.080 35.6% 0.535
ATR 0.253 0.267 0.014 5.4% 0.000
Volume 877 2,135 1,258 143.4% 9,772
Daily Pivots for day following 15-May-2018
Classic Woodie Camarilla DeMark
R4 17.464 17.282 16.659
R3 17.159 16.977 16.575
R2 16.854 16.854 16.547
R1 16.672 16.672 16.519 16.611
PP 16.549 16.549 16.549 16.518
S1 16.367 16.367 16.463 16.306
S2 16.244 16.244 16.435
S3 15.939 16.062 16.407
S4 15.634 15.757 16.323
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 18.484 18.269 17.277
R3 17.949 17.734 17.130
R2 17.414 17.414 17.081
R1 17.199 17.199 17.032 17.307
PP 16.879 16.879 16.879 16.933
S1 16.664 16.664 16.934 16.772
S2 16.344 16.344 16.885
S3 15.809 16.129 16.836
S4 15.274 15.594 16.689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.095 16.425 0.670 4.1% 0.249 1.5% 10% False True 1,550
10 17.095 16.425 0.670 4.1% 0.229 1.4% 10% False True 1,727
20 17.640 16.290 1.350 8.2% 0.257 1.6% 15% False False 2,416
40 17.640 16.290 1.350 8.2% 0.257 1.6% 15% False False 1,846
60 17.640 16.290 1.350 8.2% 0.252 1.5% 15% False False 1,526
80 18.110 16.290 1.820 11.0% 0.274 1.7% 11% False False 1,262
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 18.026
2.618 17.528
1.618 17.223
1.000 17.035
0.618 16.918
HIGH 16.730
0.618 16.613
0.500 16.578
0.382 16.542
LOW 16.425
0.618 16.237
1.000 16.120
1.618 15.932
2.618 15.627
4.250 15.129
Fisher Pivots for day following 15-May-2018
Pivot 1 day 3 day
R1 16.578 16.760
PP 16.549 16.670
S1 16.520 16.581

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols