COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 16-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2018 |
16-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.715 |
16.515 |
-0.200 |
-1.2% |
16.760 |
| High |
16.730 |
16.650 |
-0.080 |
-0.5% |
17.095 |
| Low |
16.425 |
16.420 |
-0.005 |
0.0% |
16.560 |
| Close |
16.491 |
16.597 |
0.106 |
0.6% |
16.983 |
| Range |
0.305 |
0.230 |
-0.075 |
-24.6% |
0.535 |
| ATR |
0.267 |
0.264 |
-0.003 |
-1.0% |
0.000 |
| Volume |
2,135 |
600 |
-1,535 |
-71.9% |
9,772 |
|
| Daily Pivots for day following 16-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.246 |
17.151 |
16.724 |
|
| R3 |
17.016 |
16.921 |
16.660 |
|
| R2 |
16.786 |
16.786 |
16.639 |
|
| R1 |
16.691 |
16.691 |
16.618 |
16.739 |
| PP |
16.556 |
16.556 |
16.556 |
16.579 |
| S1 |
16.461 |
16.461 |
16.576 |
16.509 |
| S2 |
16.326 |
16.326 |
16.555 |
|
| S3 |
16.096 |
16.231 |
16.534 |
|
| S4 |
15.866 |
16.001 |
16.471 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.484 |
18.269 |
17.277 |
|
| R3 |
17.949 |
17.734 |
17.130 |
|
| R2 |
17.414 |
17.414 |
17.081 |
|
| R1 |
17.199 |
17.199 |
17.032 |
17.307 |
| PP |
16.879 |
16.879 |
16.879 |
16.933 |
| S1 |
16.664 |
16.664 |
16.934 |
16.772 |
| S2 |
16.344 |
16.344 |
16.885 |
|
| S3 |
15.809 |
16.129 |
16.836 |
|
| S4 |
15.274 |
15.594 |
16.689 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.095 |
16.420 |
0.675 |
4.1% |
0.243 |
1.5% |
26% |
False |
True |
1,379 |
| 10 |
17.095 |
16.420 |
0.675 |
4.1% |
0.219 |
1.3% |
26% |
False |
True |
1,515 |
| 20 |
17.640 |
16.290 |
1.350 |
8.1% |
0.242 |
1.5% |
23% |
False |
False |
2,149 |
| 40 |
17.640 |
16.290 |
1.350 |
8.1% |
0.257 |
1.5% |
23% |
False |
False |
1,843 |
| 60 |
17.640 |
16.290 |
1.350 |
8.1% |
0.252 |
1.5% |
23% |
False |
False |
1,531 |
| 80 |
18.110 |
16.290 |
1.820 |
11.0% |
0.276 |
1.7% |
17% |
False |
False |
1,266 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.628 |
|
2.618 |
17.252 |
|
1.618 |
17.022 |
|
1.000 |
16.880 |
|
0.618 |
16.792 |
|
HIGH |
16.650 |
|
0.618 |
16.562 |
|
0.500 |
16.535 |
|
0.382 |
16.508 |
|
LOW |
16.420 |
|
0.618 |
16.278 |
|
1.000 |
16.190 |
|
1.618 |
16.048 |
|
2.618 |
15.818 |
|
4.250 |
15.443 |
|
|
| Fisher Pivots for day following 16-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.576 |
16.698 |
| PP |
16.556 |
16.664 |
| S1 |
16.535 |
16.631 |
|