COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 18-May-2018
Day Change Summary
Previous Current
17-May-2018 18-May-2018 Change Change % Previous Week
Open 16.605 16.665 0.060 0.4% 16.940
High 16.725 16.700 -0.025 -0.1% 16.975
Low 16.570 16.600 0.030 0.2% 16.420
Close 16.705 16.677 -0.028 -0.2% 16.677
Range 0.155 0.100 -0.055 -35.5% 0.555
ATR 0.257 0.246 -0.011 -4.2% 0.000
Volume 2,331 397 -1,934 -83.0% 6,340
Daily Pivots for day following 18-May-2018
Classic Woodie Camarilla DeMark
R4 16.959 16.918 16.732
R3 16.859 16.818 16.705
R2 16.759 16.759 16.695
R1 16.718 16.718 16.686 16.739
PP 16.659 16.659 16.659 16.669
S1 16.618 16.618 16.668 16.639
S2 16.559 16.559 16.659
S3 16.459 16.518 16.650
S4 16.359 16.418 16.622
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 18.356 18.071 16.982
R3 17.801 17.516 16.830
R2 17.246 17.246 16.779
R1 16.961 16.961 16.728 16.826
PP 16.691 16.691 16.691 16.623
S1 16.406 16.406 16.626 16.271
S2 16.136 16.136 16.575
S3 15.581 15.851 16.524
S4 15.026 15.296 16.372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.975 16.420 0.555 3.3% 0.203 1.2% 46% False False 1,268
10 17.095 16.420 0.675 4.0% 0.210 1.3% 38% False False 1,611
20 17.375 16.290 1.085 6.5% 0.232 1.4% 36% False False 2,043
40 17.640 16.290 1.350 8.1% 0.247 1.5% 29% False False 1,883
60 17.640 16.290 1.350 8.1% 0.246 1.5% 29% False False 1,564
80 18.110 16.290 1.820 10.9% 0.267 1.6% 21% False False 1,288
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 88 trading days
Fibonacci Retracements and Extensions
4.250 17.125
2.618 16.962
1.618 16.862
1.000 16.800
0.618 16.762
HIGH 16.700
0.618 16.662
0.500 16.650
0.382 16.638
LOW 16.600
0.618 16.538
1.000 16.500
1.618 16.438
2.618 16.338
4.250 16.175
Fisher Pivots for day following 18-May-2018
Pivot 1 day 3 day
R1 16.668 16.642
PP 16.659 16.607
S1 16.650 16.573

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols