COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 21-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2018 |
21-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.665 |
16.680 |
0.015 |
0.1% |
16.940 |
| High |
16.700 |
16.750 |
0.050 |
0.3% |
16.975 |
| Low |
16.600 |
16.500 |
-0.100 |
-0.6% |
16.420 |
| Close |
16.677 |
16.736 |
0.059 |
0.4% |
16.677 |
| Range |
0.100 |
0.250 |
0.150 |
150.0% |
0.555 |
| ATR |
0.246 |
0.246 |
0.000 |
0.1% |
0.000 |
| Volume |
397 |
1,827 |
1,430 |
360.2% |
6,340 |
|
| Daily Pivots for day following 21-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.412 |
17.324 |
16.874 |
|
| R3 |
17.162 |
17.074 |
16.805 |
|
| R2 |
16.912 |
16.912 |
16.782 |
|
| R1 |
16.824 |
16.824 |
16.759 |
16.868 |
| PP |
16.662 |
16.662 |
16.662 |
16.684 |
| S1 |
16.574 |
16.574 |
16.713 |
16.618 |
| S2 |
16.412 |
16.412 |
16.690 |
|
| S3 |
16.162 |
16.324 |
16.667 |
|
| S4 |
15.912 |
16.074 |
16.599 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.356 |
18.071 |
16.982 |
|
| R3 |
17.801 |
17.516 |
16.830 |
|
| R2 |
17.246 |
17.246 |
16.779 |
|
| R1 |
16.961 |
16.961 |
16.728 |
16.826 |
| PP |
16.691 |
16.691 |
16.691 |
16.623 |
| S1 |
16.406 |
16.406 |
16.626 |
16.271 |
| S2 |
16.136 |
16.136 |
16.575 |
|
| S3 |
15.581 |
15.851 |
16.524 |
|
| S4 |
15.026 |
15.296 |
16.372 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.750 |
16.420 |
0.330 |
2.0% |
0.208 |
1.2% |
96% |
True |
False |
1,458 |
| 10 |
17.095 |
16.420 |
0.675 |
4.0% |
0.219 |
1.3% |
47% |
False |
False |
1,525 |
| 20 |
17.095 |
16.290 |
0.805 |
4.8% |
0.219 |
1.3% |
55% |
False |
False |
1,947 |
| 40 |
17.640 |
16.290 |
1.350 |
8.1% |
0.246 |
1.5% |
33% |
False |
False |
1,880 |
| 60 |
17.640 |
16.290 |
1.350 |
8.1% |
0.248 |
1.5% |
33% |
False |
False |
1,586 |
| 80 |
17.910 |
16.290 |
1.620 |
9.7% |
0.263 |
1.6% |
28% |
False |
False |
1,304 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.813 |
|
2.618 |
17.405 |
|
1.618 |
17.155 |
|
1.000 |
17.000 |
|
0.618 |
16.905 |
|
HIGH |
16.750 |
|
0.618 |
16.655 |
|
0.500 |
16.625 |
|
0.382 |
16.596 |
|
LOW |
16.500 |
|
0.618 |
16.346 |
|
1.000 |
16.250 |
|
1.618 |
16.096 |
|
2.618 |
15.846 |
|
4.250 |
15.438 |
|
|
| Fisher Pivots for day following 21-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.699 |
16.699 |
| PP |
16.662 |
16.662 |
| S1 |
16.625 |
16.625 |
|